Pulse Inu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.182,04 $ | 0,000000001049 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 594,34 $ | 0,000000001045 $ | 0,000000001049 $ |
2024-05-19 | 0,000000000000000000 $ | 690,94 $ | 0,000000001048 $ | 0,000000001045 $ |
2024-05-18 | 0,000000000000000000 $ | 227,60 $ | 0,000000001078 $ | 0,000000001048 $ |
2024-05-17 | 0,000000000000000000 $ | 289,99 $ | 0,000000001089 $ | 0,000000001078 $ |
2024-05-16 | 0,000000000000000000 $ | 666,01 $ | 0,000000001076 $ | 0,000000001089 $ |
2024-05-15 | 0,000000000000000000 $ | 841,55 $ | 0,000000001027 $ | 0,000000001076 $ |
2024-05-14 | 0,000000000000000000 $ | 919,86 $ | 0,000000001151 $ | 0,000000001027 $ |
2024-05-13 | 0,000000000000000000 $ | 122,51 $ | 0,000000001107 $ | 0,000000001151 $ |
2024-05-12 | 0,000000000000000000 $ | 38,76 $ | 0,000000001078 $ | 0,000000001107 $ |
2024-05-11 | 0,000000000000000000 $ | 415,82 $ | 0,000000001089 $ | 0,000000001078 $ |
2024-05-10 | 0,000000000000000000 $ | 3.297,34 $ | 0,000000001022 $ | 0,000000001089 $ |
2024-05-09 | 0,000000000000000000 $ | 4.711,54 $ | 0,000000001028 $ | 0,000000001022 $ |
2024-05-08 | 0,000000000000000000 $ | 2.304,85 $ | 0,000000001043 $ | 0,000000001028 $ |
2024-05-07 | 0,000000000000000000 $ | 572,22 $ | 0,000000001239 $ | 0,000000001043 $ |
2024-05-06 | 0,000000000000000000 $ | 106,24 $ | 0,000000001260 $ | 0,000000001239 $ |
2024-05-05 | 0,000000000000000000 $ | 273,02 $ | 0,000000001195 $ | 0,000000001260 $ |
2024-05-04 | 0,000000000000000000 $ | 300,13 $ | 0,000000001169 $ | 0,000000001195 $ |
2024-05-03 | 0,000000000000000000 $ | 330,24 $ | 0,000000001169 $ | 0,000000001169 $ |
2024-05-02 | 0,000000000000000000 $ | 687,12 $ | 0,000000001239 $ | 0,000000001169 $ |
2024-05-01 | 0,000000000000000000 $ | 579,81 $ | 0,000000001318 $ | 0,000000001239 $ |
2024-04-30 | 0,000000000000000000 $ | 44,34 $ | 0,000000001471 $ | 0,000000001318 $ |
2024-04-29 | 0,000000000000000000 $ | 1.600,64 $ | 0,000000001457 $ | 0,000000001471 $ |
2024-04-28 | 0,000000000000000000 $ | 303,14 $ | 0,000000001415 $ | 0,000000001457 $ |
2024-04-27 | 0,000000000000000000 $ | 650,27 $ | 0,000000001419 $ | 0,000000001415 $ |
2024-04-26 | 0,000000000000000000 $ | 1.994,70 $ | 0,000000001453 $ | 0,000000001419 $ |
2024-04-25 | 0,000000000000000000 $ | 2.136,07 $ | 0,000000001633 $ | 0,000000001453 $ |
2024-04-24 | 0,000000000000000000 $ | 1.462,86 $ | 0,000000001878 $ | 0,000000001633 $ |
2024-04-23 | 0,000000000000000000 $ | 2.062,82 $ | 0,000000001687 $ | 0,000000001878 $ |
2024-04-22 | 0,000000000000000000 $ | 49,22 $ | 0,000000001075 $ | 0,000000001687 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API