Pulsechain Bridged HEX (Pulsechain) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 143.284 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 215.546 $ | 0,00065059 $ |
| 2026-10-20 | 0,000000000000000000 $ | 346.341 $ | 0,00059358 $ |
| 2026-10-19 | 0,000000000000000000 $ | 153.758 $ | 0,00056200 $ |
| 2026-10-18 | 0,000000000000000000 $ | 201.190 $ | 0,00052572 $ |
| 2026-10-17 | 0,000000000000000000 $ | 116.975 $ | 0,00059216 $ |
| 2026-10-16 | 0,000000000000000000 $ | 395.562 $ | 0,00068749 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.523.251 $ | 0,00063520 $ |
| 2026-10-14 | 0,000000000000000000 $ | 42.645 $ | 0,00065251 $ |
| 2026-10-13 | 0,000000000000000000 $ | 32.526 $ | 0,00088937 $ |
| 2026-10-12 | 0,000000000000000000 $ | 76.068 $ | 0,00088005 $ |
| 2026-10-11 | 0,000000000000000000 $ | 28.463 $ | 0,00094882 $ |
| 2026-10-10 | 0,000000000000000000 $ | 46.707 $ | 0,00087552 $ |
| 2026-10-09 | 0,000000000000000000 $ | 63.872 $ | 0,00087271 $ |
| 2026-10-08 | 0,000000000000000000 $ | 75.267 $ | 0,00079283 $ |
| 2026-10-07 | 0,000000000000000000 $ | 74.101 $ | 0,00083272 $ |
| 2026-10-06 | 0,000000000000000000 $ | 138.477 $ | 0,00088009 $ |
| 2026-10-05 | 0,000000000000000000 $ | 70.588 $ | 0,00096312 $ |
| 2026-10-04 | 0,000000000000000000 $ | 280.226 $ | 0,00095609 $ |
| 2026-10-03 | 0,000000000000000000 $ | 76.288 $ | 0,00090238 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
