PulseX Incentive Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 26.119 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 53.241 $ | 0,374131 $ |
| 2026-10-11 | 0,000000000000000000 $ | 39.135 $ | 0,403455 $ |
| 2026-10-10 | 0,000000000000000000 $ | 37.558 $ | 0,383135 $ |
| 2026-10-09 | 0,000000000000000000 $ | 94.380 $ | 0,373944 $ |
| 2026-10-08 | 0,000000000000000000 $ | 51.630 $ | 0,343561 $ |
| 2026-10-07 | 0,000000000000000000 $ | 53.836 $ | 0,362024 $ |
| 2026-10-06 | 0,000000000000000000 $ | 69.750 $ | 0,378262 $ |
| 2026-10-05 | 0,000000000000000000 $ | 70.361 $ | 0,414671 $ |
| 2026-10-04 | 0,000000000000000000 $ | 195.371 $ | 0,386409 $ |
| 2026-10-03 | 0,000000000000000000 $ | 44.268 $ | 0,352823 $ |
| 2026-10-02 | 0,000000000000000000 $ | 50.902 $ | 0,396598 $ |
| 2026-10-01 | 0,000000000000000000 $ | 70.932 $ | 0,403076 $ |
| 2026-09-30 | 0,000000000000000000 $ | 123.084 $ | 0,423099 $ |
| 2026-09-29 | 0,000000000000000000 $ | 124.564 $ | 0,444256 $ |
| 2026-09-28 | 0,000000000000000000 $ | 93.754 $ | 0,434696 $ |
| 2026-09-27 | 0,000000000000000000 $ | 195.101 $ | 0,473207 $ |
| 2026-09-26 | 0,000000000000000000 $ | 114.302 $ | 0,451836 $ |
| 2026-09-25 | 0,000000000000000000 $ | 45.055 $ | 0,479052 $ |
| 2026-09-24 | 0,000000000000000000 $ | 183.886 $ | 0,457752 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
