PulseX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 330.718 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 609.311 $ | 0,00000402 $ |
| 2026-10-19 | 0,000000000000000000 $ | 346.568 $ | 0,00000362 $ |
| 2026-10-18 | 0,000000000000000000 $ | 459.418 $ | 0,00000343 $ |
| 2026-10-17 | 0,000000000000000000 $ | 354.090 $ | 0,00000494 $ |
| 2026-10-16 | 0,000000000000000000 $ | 737.349 $ | 0,00000486 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4.873.195 $ | 0,00000447 $ |
| 2026-10-14 | 0,000000000000000000 $ | 142.189 $ | 0,00000497 $ |
| 2026-10-13 | 0,000000000000000000 $ | 153.356 $ | 0,00000703 $ |
| 2026-10-12 | 0,000000000000000000 $ | 92.994 $ | 0,00000702 $ |
| 2026-10-11 | 0,000000000000000000 $ | 101.735 $ | 0,00000756 $ |
| 2026-10-10 | 0,000000000000000000 $ | 106.450 $ | 0,00000730 $ |
| 2026-10-09 | 0,000000000000000000 $ | 146.828 $ | 0,00000714 $ |
| 2026-10-08 | 0,000000000000000000 $ | 170.718 $ | 0,00000658 $ |
| 2026-10-07 | 0,000000000000000000 $ | 107.101 $ | 0,00000685 $ |
| 2026-10-06 | 0,000000000000000000 $ | 274.975 $ | 0,00000725 $ |
| 2026-10-05 | 0,000000000000000000 $ | 222.643 $ | 0,00000782 $ |
| 2026-10-04 | 0,000000000000000000 $ | 441.931 $ | 0,00000723 $ |
| 2026-10-03 | 0,000000000000000000 $ | 248.930 $ | 0,00000661 $ |
| 2026-10-02 | 0,000000000000000000 $ | 191.437 $ | 0,00000771 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
