PulseX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 245.357 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 584.650 $ | 0,00000898 $ |
| 2026-09-03 | 0,000000000000000000 $ | 430.399 $ | 0,00000922 $ |
| 2026-09-02 | 0,000000000000000000 $ | 427.853 $ | 0,00000868 $ |
| 2026-09-01 | 0,000000000000000000 $ | 559.771 $ | 0,00000934 $ |
| 2026-08-31 | 0,000000000000000000 $ | 349.428 $ | 0,00000975 $ |
| 2026-08-30 | 0,000000000000000000 $ | 351.537 $ | 0,00001069 $ |
| 2026-08-29 | 0,000000000000000000 $ | 742.960 $ | 0,00001092 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.095.719 $ | 0,00001083 $ |
| 2026-08-27 | 0,000000000000000000 $ | 678.635 $ | 0,00001206 $ |
| 2026-08-26 | 0,000000000000000000 $ | 677.125 $ | 0,00001183 $ |
| 2026-08-25 | 0,000000000000000000 $ | 626.030 $ | 0,00001312 $ |
| 2026-08-24 | 0,000000000000000000 $ | 167.969 $ | 0,00001272 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.094.295 $ | 0,00001321 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.835.340 $ | 0,00001217 $ |
| 2026-08-21 | 0,000000000000000000 $ | 918.910 $ | 0,00001330 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.239.325 $ | 0,00001189 $ |
| 2026-08-19 | 0,000000000000000000 $ | 789.047 $ | 0,00001140 $ |
| 2026-08-18 | 0,000000000000000000 $ | 139.590 $ | 0,00001027 $ |
| 2026-08-17 | 0,000000000000000000 $ | 395.206 $ | 0,00000908 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
