PulseX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 28.471 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 30.273 $ | 0,00000540 $ |
| 2026-07-20 | 0,000000000000000000 $ | 37.670 $ | 0,00000514 $ |
| 2026-07-19 | 0,000000000000000000 $ | 101.932 $ | 0,00000516 $ |
| 2026-07-18 | 0,000000000000000000 $ | 55.482 $ | 0,00000521 $ |
| 2026-07-17 | 0,000000000000000000 $ | 102.214 $ | 0,00000512 $ |
| 2026-07-16 | 0,000000000000000000 $ | 123.893 $ | 0,00000502 $ |
| 2026-07-15 | 0,000000000000000000 $ | 70.310 $ | 0,00000490 $ |
| 2026-07-14 | 0,000000000000000000 $ | 49.627 $ | 0,00000435 $ |
| 2026-07-13 | 0,000000000000000000 $ | 28.154 $ | 0,00000412 $ |
| 2026-07-12 | 0,000000000000000000 $ | 35.348 $ | 0,00000431 $ |
| 2026-07-11 | 0,000000000000000000 $ | 41.913 $ | 0,00000438 $ |
| 2026-07-10 | 0,000000000000000000 $ | 25.220 $ | 0,00000439 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50.411 $ | 0,00000443 $ |
| 2026-07-08 | 0,000000000000000000 $ | 85.481 $ | 0,00000469 $ |
| 2026-07-07 | 0,000000000000000000 $ | 31.200 $ | 0,00000492 $ |
| 2026-07-06 | 0,000000000000000000 $ | 61.519 $ | 0,00000422 $ |
| 2026-07-05 | 0,000000000000000000 $ | 62.884 $ | 0,00000528 $ |
| 2026-07-04 | 0,000000000000000000 $ | 49.534 $ | 0,00000539 $ |
| 2026-07-03 | 0,000000000000000000 $ | 75.337 $ | 0,00000503 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
