Pyth ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 854.703 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 847.158 $ | 0,000000000000000000 $ | 1.843,22 $ |
| 2026-08-06 | 851.134 $ | 0,000000000000000000 $ | 1.826,95 $ |
| 2026-08-05 | 836.695 $ | 0,000000000000000000 $ | 1.835,53 $ |
| 2026-08-04 | 829.160 $ | 0,000000000000000000 $ | 1.804,39 $ |
| 2026-08-03 | 842.704 $ | 0,000000000000000000 $ | 1.788,14 $ |
| 2026-08-02 | 822.819 $ | 0,000000000000000000 $ | 1.817,35 $ |
| 2026-08-01 | 829.986 $ | 0,000000000000000000 $ | 1.774,46 $ |
| 2026-07-31 | 857.536 $ | 0,000000000000000000 $ | 1.789,92 $ |
| 2026-07-30 | 850.880 $ | 0,000000000000000000 $ | 1.849,33 $ |
| 2026-07-29 | 856.971 $ | 0,000000000000000000 $ | 1.834,98 $ |
| 2026-07-28 | 841.968 $ | 0,000000000000000000 $ | 1.848,12 $ |
| 2026-07-27 | 872.355 $ | 0,000000000000000000 $ | 1.815,76 $ |
| 2026-07-26 | 836.554 $ | 0,000000000000000000 $ | 1.881,29 $ |
| 2026-07-25 | 830.491 $ | 0,000000000000000000 $ | 1.804,09 $ |
| 2026-07-24 | 838.771 $ | 0,000000000000000000 $ | 1.791,01 $ |
| 2026-07-23 | 863.277 $ | 0,000000000000000000 $ | 1.808,86 $ |
| 2026-07-22 | 860.376 $ | 0,000000000000000000 $ | 1.861,43 $ |
| 2026-07-21 | 849.613 $ | 0,000000000000000000 $ | 1.857,63 $ |
| 2026-07-20 | 835.185 $ | 0,000000000000000000 $ | 1.835,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
