Qapture Safe Haven Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 1.955.917 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 1.954.993 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-08 | 1.954.993 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-07 | 1.954.993 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-06 | 1.654.893 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-05 | 1.654.709 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-04 | 1.654.406 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-03 | 1.653.987 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-11-02 | 1.651.273 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-11-01 | 1.651.273 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-31 | 1.651.273 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-30 | 1.652.179 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-29 | 1.651.586 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-10-28 | 1.651.326 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-10-27 | 1.651.180 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-26 | 1.529.660 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-25 | 1.529.660 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-24 | 1.529.660 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-23 | 735.451 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-22 | 735.300 $ | 0,000000000000000000 $ | 1,015 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
