Qtum Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-04	79.583.057 $	1.546.167 $	N/A
2026-11-03	78.653.636 $	1.336.144 $	0,749785 $
2026-11-02	81.179.392 $	1.344.467 $	0,741033 $
2026-11-01	82.213.737 $	1.154.693 $	0,764834 $
2026-10-31	83.573.305 $	1.825.525 $	0,774584 $
2026-10-30	82.072.716 $	1.906.841 $	0,787398 $
2026-10-29	88.716.082 $	1.432.547 $	0,773265 $
2026-10-28	88.155.931 $	1.343.555 $	0,835862 $
2026-10-27	87.847.602 $	1.649.625 $	0,830590 $
2026-10-26	86.982.997 $	1.259.268 $	0,827690 $
2026-10-25	89.519.688 $	1.421.311 $	0,819549 $
2026-10-24	91.415.980 $	1.642.848 $	0,843455 $
2026-10-23	90.445.871 $	1.606.589 $	0,861328 $
2026-10-22	94.377.971 $	1.682.429 $	0,852193 $
2026-10-21	93.180.062 $	1.440.885 $	0,889247 $
2026-10-20	91.322.426 $	1.323.916 $	0,877966 $
2026-10-19	91.156.517 $	1.559.224 $	0,860468 $
2026-10-18	93.236.651 $	1.267.289 $	0,858910 $
2026-10-17	95.796.563 $	1.500.247 $	0,878516 $
2026-10-16	97.053.950 $	2.203.722 $	0,902642 $