Quack AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 72.669.063 $ | 3.410.430 $ | N/A |
| 2026-06-26 | 72.478.864 $ | 4.151.018 $ | 0,01791276 $ |
| 2026-06-25 | 69.520.242 $ | 3.471.972 $ | 0,01778724 $ |
| 2026-06-24 | 68.545.873 $ | 3.521.952 $ | 0,01709926 $ |
| 2026-06-23 | 70.430.254 $ | 3.864.913 $ | 0,01685475 $ |
| 2026-06-22 | 77.231.383 $ | 4.483.722 $ | 0,01731868 $ |
| 2026-06-21 | 73.608.160 $ | 3.160.911 $ | 0,01901652 $ |
| 2026-06-20 | 73.323.871 $ | 3.393.929 $ | 0,01807273 $ |
| 2026-06-19 | 76.641.842 $ | 4.402.795 $ | 0,01802860 $ |
| 2026-06-18 | 71.880.145 $ | 4.572.708 $ | 0,01883121 $ |
| 2026-06-17 | 81.039.263 $ | 7.172.248 $ | 0,01779144 $ |
| 2026-06-16 | 70.293.267 $ | 3.842.705 $ | 0,01991909 $ |
| 2026-06-15 | 68.403.960 $ | 3.707.125 $ | 0,01729701 $ |
| 2026-06-14 | 68.741.714 $ | 3.388.822 $ | 0,01683640 $ |
| 2026-06-13 | 69.829.619 $ | 3.916.026 $ | 0,01690368 $ |
| 2026-06-12 | 71.050.869 $ | 4.152.319 $ | 0,01717098 $ |
| 2026-06-11 | 74.207.501 $ | 4.340.071 $ | 0,01746951 $ |
| 2026-06-10 | 69.872.659 $ | 3.735.716 $ | 0,01824623 $ |
| 2026-06-09 | 69.347.357 $ | 4.826.744 $ | 0,01718646 $ |
| 2026-06-08 | 69.485.183 $ | 3.371.428 $ | 0,01723238 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
