Qualcomm (bStocks Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-02	2.444.147 $	654.821 $	N/A
2026-11-01	2.427.574 $	687.557 $	166,60 $
2026-10-31	2.436.469 $	1.533.705 $	165,47 $
2026-10-30	2.653.297 $	1.293.214 $	166,08 $
2026-10-29	2.691.909 $	1.151.108 $	180,86 $
2026-10-28	2.820.198 $	1.487.570 $	180,49 $
2026-10-27	2.776.878 $	1.352.998 $	185,19 $
2026-10-26	2.624.197 $	692.323 $	180,82 $
2026-10-25	2.627.839 $	659.139 $	176,18 $
2026-10-24	2.644.788 $	959.259 $	176,42 $
2026-10-23	2.604.521 $	909.020 $	175,91 $
2026-10-22	2.708.325 $	894.012 $	172,76 $
2026-10-21	2.753.377 $	940.038 $	176,93 $
2026-10-20	2.723.403 $	914.794 $	178,21 $
2026-10-19	2.666.124 $	771.359 $	174,11 $
2026-10-18	2.627.653 $	712.441 $	174,04 $
2026-10-17	2.674.612 $	768.208 $	170,94 $
2026-10-16	2.826.303 $	1.004.411 $	172,45 $
2026-10-15	2.714.678 $	841.684 $	177,57 $
2026-10-14	2.912.938 $	1.030.621 $	169,64 $