Quant USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 1.596.659.967 $ | 22.301.828 $ | 109,81 $ | N/A |
2024-04-25 | 1.570.374.681 $ | 36.802.580 $ | 107,93 $ | 109,81 $ |
2024-04-24 | 1.588.792.234 $ | 18.480.593 $ | 109,30 $ | 107,93 $ |
2024-04-23 | 1.574.239.562 $ | 18.770.322 $ | 108,15 $ | 109,30 $ |
2024-04-22 | 1.544.375.068 $ | 16.974.291 $ | 106,25 $ | 108,15 $ |
2024-04-21 | 1.592.874.235 $ | 19.032.962 $ | 109,58 $ | 106,25 $ |
2024-04-20 | 1.527.099.778 $ | 27.633.289 $ | 104,92 $ | 109,58 $ |
2024-04-19 | 1.579.477.935 $ | 23.230.583 $ | 108,44 $ | 104,92 $ |
2024-04-18 | 1.479.701.014 $ | 21.726.246 $ | 101,71 $ | 108,44 $ |
2024-04-17 | 1.502.515.859 $ | 29.387.114 $ | 103,36 $ | 101,71 $ |
2024-04-16 | 1.503.595.650 $ | 56.986.069 $ | 103,55 $ | 103,36 $ |
2024-04-15 | 1.525.182.091 $ | 50.659.101 $ | 104,79 $ | 103,55 $ |
2024-04-14 | 1.407.808.454 $ | 68.856.592 $ | 96,39 $ | 104,79 $ |
2024-04-13 | 1.534.102.067 $ | 48.981.248 $ | 105,49 $ | 96,39 $ |
2024-04-12 | 1.679.435.206 $ | 23.036.816 $ | 115,46 $ | 105,49 $ |
2024-04-11 | 1.696.690.540 $ | 26.948.161 $ | 116,63 $ | 115,46 $ |
2024-04-10 | 1.695.812.248 $ | 31.287.010 $ | 116,45 $ | 116,63 $ |
2024-04-09 | 1.779.500.516 $ | 25.076.414 $ | 122,35 $ | 116,45 $ |
2024-04-08 | 1.745.864.973 $ | 18.937.816 $ | 120,11 $ | 122,35 $ |
2024-04-07 | 1.744.267.766 $ | 16.173.232 $ | 119,73 $ | 120,11 $ |
2024-04-06 | 1.728.860.906 $ | 25.950.834 $ | 118,85 $ | 119,73 $ |
2024-04-05 | 1.764.343.384 $ | 26.614.534 $ | 121,42 $ | 118,85 $ |
2024-04-04 | 1.734.051.664 $ | 30.876.027 $ | 119,12 $ | 121,42 $ |
2024-04-03 | 1.742.621.149 $ | 42.856.068 $ | 119,59 $ | 119,12 $ |
2024-04-02 | 1.847.188.103 $ | 37.944.882 $ | 126,96 $ | 119,59 $ |
2024-04-01 | 1.921.461.136 $ | 28.710.789 $ | 132,14 $ | 126,96 $ |
2024-03-31 | 1.937.828.225 $ | 27.494.759 $ | 133,56 $ | 132,14 $ |
2024-03-30 | 1.969.751.579 $ | 31.543.148 $ | 135,62 $ | 133,56 $ |
2024-03-29 | 2.005.967.721 $ | 36.427.686 $ | 137,86 $ | 135,62 $ |
2024-03-28 | 1.982.863.535 $ | 45.360.072 $ | 136,77 $ | 137,86 $ |
2024-03-27 | 2.033.377.633 $ | 60.136.450 $ | 139,81 $ | 136,77 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API