Quantoz EURQ Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 753.273 $ | 11.301.697 $ | N/A |
| 2026-07-06 | 753.544 $ | 12.525.003 $ | 1,13 $ |
| 2026-07-05 | 752.263 $ | 8.312.987 $ | 1,13 $ |
| 2026-07-04 | 763.407 $ | 6.715.711 $ | 1,15 $ |
| 2026-07-03 | 760.755 $ | 6.118.292 $ | 1,14 $ |
| 2026-07-02 | 756.282 $ | 1.071.992 $ | 1,14 $ |
| 2026-07-01 | 765.801 $ | 8.400.555 $ | 1,15 $ |
| 2026-06-30 | 749.344 $ | 7.966.864 $ | 1,13 $ |
| 2026-06-29 | 747.990 $ | 12.879.756 $ | 1,12 $ |
| 2026-06-28 | 6.742.584 $ | 8.132.811 $ | 1,12 $ |
| 2026-06-27 | 747.868 $ | 5.466.701 $ | 1,12 $ |
| 2026-06-26 | 6.751.755 $ | 7.681.244 $ | 1,13 $ |
| 2026-06-25 | 749.710 $ | 11.768.705 $ | 1,13 $ |
| 2026-06-24 | 752.830 $ | 9.493.561 $ | 1,13 $ |
| 2026-06-23 | 752.623 $ | 8.611.719 $ | 1,13 $ |
| 2026-06-22 | 751.415 $ | 10.921.498 $ | 1,13 $ |
| 2026-06-21 | 747.927 $ | 7.202.395 $ | 1,12 $ |
| 2026-06-20 | 754.859 $ | 6.360.460 $ | 1,13 $ |
| 2026-06-19 | 755.550 $ | 7.149.819 $ | 1,13 $ |
| 2026-06-18 | 763.048 $ | 7.690.020 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
