Quickswap [OLD] Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 3.931,69 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 3.228,61 $ | 11,22 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.384,65 $ | 11,15 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.134,20 $ | 11,05 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6.477,62 $ | 11,19 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5.143,22 $ | 11,12 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.311,45 $ | 11,21 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.646,05 $ | 11,59 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.883,87 $ | 11,41 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.206,91 $ | 11,41 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.236,83 $ | 11,38 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.355,98 $ | 11,46 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.040,95 $ | 11,84 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.126,49 $ | 11,71 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.724,76 $ | 11,69 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.144,88 $ | 12,19 $ |
| 2026-10-12 | 0,000000000000000000 $ | 210.517 $ | 11,88 $ |
| 2026-10-11 | 0,000000000000000000 $ | 201.019 $ | 104,32 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.576,77 $ | 103,01 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7.343,84 $ | 12,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
