Rabi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 65.687 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 63.803 $ | 0,00062164 $ |
| 2026-07-04 | 0,000000000000000000 $ | 66.564 $ | 0,00061739 $ |
| 2026-07-03 | 0,000000000000000000 $ | 70.077 $ | 0,00061373 $ |
| 2026-07-02 | 0,000000000000000000 $ | 59.862 $ | 0,00060226 $ |
| 2026-07-01 | 0,000000000000000000 $ | 61.467 $ | 0,00058832 $ |
| 2026-06-30 | 0,000000000000000000 $ | 61.347 $ | 0,00057287 $ |
| 2026-06-29 | 0,000000000000000000 $ | 66.264 $ | 0,00057808 $ |
| 2026-06-28 | 0,000000000000000000 $ | 59.368 $ | 0,00057042 $ |
| 2026-06-27 | 0,000000000000000000 $ | 61.389 $ | 0,00057690 $ |
| 2026-06-26 | 0,000000000000000000 $ | 63.106 $ | 0,00057646 $ |
| 2026-06-25 | 0,000000000000000000 $ | 55.518 $ | 0,00059168 $ |
| 2026-06-24 | 0,000000000000000000 $ | 59.346 $ | 0,00061577 $ |
| 2026-06-23 | 0,000000000000000000 $ | 62.830 $ | 0,00063106 $ |
| 2026-06-22 | 0,000000000000000000 $ | 65.426 $ | 0,00064630 $ |
| 2026-06-21 | 0,000000000000000000 $ | 62.120 $ | 0,00064140 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58.457 $ | 0,00064885 $ |
| 2026-06-19 | 0,000000000000000000 $ | 67.110 $ | 0,00064038 $ |
| 2026-06-18 | 0,000000000000000000 $ | 59.529 $ | 0,00063588 $ |
| 2026-06-17 | 0,000000000000000000 $ | 62.251 $ | 0,00064947 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
