Radio Caca Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 5.092.895 $ | 743.874 $ | N/A |
| 2026-06-29 | 5.063.900 $ | 307.481 $ | 0,00001225 $ |
| 2026-06-28 | 5.040.000 $ | 342.771 $ | 0,00001219 $ |
| 2026-06-27 | 5.221.469 $ | 472.962 $ | 0,00001212 $ |
| 2026-06-26 | 5.249.036 $ | 397.645 $ | 0,00001256 $ |
| 2026-06-25 | 5.353.297 $ | 583.012 $ | 0,00001266 $ |
| 2026-06-24 | 5.560.722 $ | 455.154 $ | 0,00001288 $ |
| 2026-06-23 | 5.569.856 $ | 334.342 $ | 0,00001338 $ |
| 2026-06-22 | 5.616.733 $ | 364.544 $ | 0,00001340 $ |
| 2026-06-21 | 5.520.533 $ | 321.760 $ | 0,00001347 $ |
| 2026-06-20 | 5.538.665 $ | 326.280 $ | 0,00001328 $ |
| 2026-06-19 | 5.507.278 $ | 361.179 $ | 0,00001333 $ |
| 2026-06-18 | 5.556.782 $ | 1.554.994 $ | 0,00001327 $ |
| 2026-06-17 | 5.740.507 $ | 1.187.333 $ | 0,00001367 $ |
| 2026-06-16 | 5.794.105 $ | 447.938 $ | 0,00001381 $ |
| 2026-06-15 | 5.765.383 $ | 1.456.525 $ | 0,00001394 $ |
| 2026-06-14 | 5.770.847 $ | 323.317 $ | 0,00001408 $ |
| 2026-06-13 | 5.818.034 $ | 576.863 $ | 0,00001394 $ |
| 2026-06-12 | 5.603.367 $ | 345.862 $ | 0,00001400 $ |
| 2026-06-11 | 5.576.394 $ | 1.574.105 $ | 0,00001357 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
