Radworks Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 10.594.762 $ | 3.470.711 $ | N/A |
| 2026-06-24 | 10.658.482 $ | 1.481.238 $ | 0,213157 $ |
| 2026-06-23 | 10.824.531 $ | 2.269.172 $ | 0,214092 $ |
| 2026-06-22 | 10.932.771 $ | 2.410.409 $ | 0,217253 $ |
| 2026-06-21 | 10.983.312 $ | 3.154.226 $ | 0,219511 $ |
| 2026-06-20 | 10.854.244 $ | 1.762.420 $ | 0,220289 $ |
| 2026-06-19 | 10.852.198 $ | 2.400.365 $ | 0,217718 $ |
| 2026-06-18 | 11.145.293 $ | 2.871.946 $ | 0,217698 $ |
| 2026-06-17 | 11.385.811 $ | 3.734.728 $ | 0,223550 $ |
| 2026-06-16 | 11.395.988 $ | 2.252.191 $ | 0,228351 $ |
| 2026-06-15 | 11.141.688 $ | 3.079.483 $ | 0,228701 $ |
| 2026-06-14 | 11.108.980 $ | 3.021.737 $ | 0,223580 $ |
| 2026-06-13 | 10.964.100 $ | 3.385.631 $ | 0,222942 $ |
| 2026-06-12 | 11.038.838 $ | 5.235.044 $ | 0,219922 $ |
| 2026-06-11 | 11.307.832 $ | 14.676.226 $ | 0,221534 $ |
| 2026-06-10 | 10.386.298 $ | 4.341.127 $ | 0,225877 $ |
| 2026-06-09 | 10.757.516 $ | 12.125.358 $ | 0,208433 $ |
| 2026-06-08 | 10.661.090 $ | 4.790.573 $ | 0,215902 $ |
| 2026-06-07 | 10.440.096 $ | 4.152.308 $ | 0,213374 $ |
| 2026-06-06 | 10.306.676 $ | 5.421.218 $ | 0,209509 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
