RareFriends Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 169.267 $ | 106,50 $ | N/A |
| 2026-11-03 | 167.414 $ | 2,40 $ | 0,00037798 $ |
| 2026-11-02 | 0,000000000000000000 $ | 20,29 $ | 0,00037384 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.563,63 $ | 0,00037750 $ |
| 2026-10-31 | 0,000000000000000000 $ | 925,57 $ | 0,00037408 $ |
| 2026-10-30 | 0,000000000000000000 $ | 87,93 $ | 0,00040362 $ |
| 2026-10-29 | 0,000000000000000000 $ | 613,86 $ | 0,00040931 $ |
| 2026-10-28 | 0,000000000000000000 $ | 82,71 $ | 0,00042955 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.947,91 $ | 0,00043078 $ |
| 2026-10-26 | 0,000000000000000000 $ | 8.400,70 $ | 0,00042591 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.096,91 $ | 0,00043787 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.430,70 $ | 0,00049786 $ |
| 2026-10-23 | 0,000000000000000000 $ | 266,68 $ | 0,00050866 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.264,38 $ | 0,00050855 $ |
| 2026-10-21 | 0,000000000000000000 $ | 523,12 $ | 0,00052773 $ |
| 2026-10-20 | 0,000000000000000000 $ | 386,83 $ | 0,00053251 $ |
| 2026-10-19 | 0,000000000000000000 $ | 172,48 $ | 0,00052622 $ |
| 2026-10-18 | 0,000000000000000000 $ | 19,31 $ | 0,00050658 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.005,33 $ | 0,00052677 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.305,79 $ | 0,00053288 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
