Rats Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 4.456.176 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 5.189.166 $ | 0,00004790 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.603.155 $ | 0,00005064 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.053.140 $ | 0,00004951 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.855.368 $ | 0,00004421 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.823.463 $ | 0,00004433 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.726.146 $ | 0,00004869 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.232.135 $ | 0,00004760 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.017.642 $ | 0,00004981 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.139.676 $ | 0,00005089 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6.044.611 $ | 0,00005004 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5.129.768 $ | 0,00004886 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.546.087 $ | 0,00005015 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6.402.708 $ | 0,00004865 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6.013.219 $ | 0,00004827 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6.398.424 $ | 0,00004415 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6.934.736 $ | 0,00004299 $ |
| 2026-03-07 | 0,000000000000000000 $ | 7.221.889 $ | 0,00004326 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.995.179 $ | 0,00004740 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8.415.077 $ | 0,00004812 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
