Ravencoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 63.774.261 $ | 5.248.787 $ | N/A |
| 2026-06-26 | 61.626.585 $ | 5.058.768 $ | 0,00390971 $ |
| 2026-06-25 | 63.273.455 $ | 4.342.713 $ | 0,00377771 $ |
| 2026-06-24 | 64.645.972 $ | 5.014.454 $ | 0,00387828 $ |
| 2026-06-23 | 64.852.602 $ | 5.466.228 $ | 0,00396573 $ |
| 2026-06-22 | 66.628.076 $ | 4.583.921 $ | 0,00397688 $ |
| 2026-06-21 | 68.821.594 $ | 3.727.464 $ | 0,00408632 $ |
| 2026-06-20 | 68.167.675 $ | 3.837.715 $ | 0,00421841 $ |
| 2026-06-19 | 67.696.772 $ | 4.689.604 $ | 0,00418181 $ |
| 2026-06-18 | 71.268.196 $ | 4.810.120 $ | 0,00415727 $ |
| 2026-06-17 | 71.692.346 $ | 4.646.642 $ | 0,00437201 $ |
| 2026-06-16 | 72.512.228 $ | 5.508.857 $ | 0,00439966 $ |
| 2026-06-15 | 72.244.866 $ | 3.855.341 $ | 0,00444665 $ |
| 2026-06-14 | 71.651.388 $ | 3.891.625 $ | 0,00443591 $ |
| 2026-06-13 | 70.018.384 $ | 4.739.330 $ | 0,00439689 $ |
| 2026-06-12 | 69.078.880 $ | 4.587.117 $ | 0,00429965 $ |
| 2026-06-11 | 66.078.787 $ | 4.877.610 $ | 0,00424419 $ |
| 2026-06-10 | 69.002.723 $ | 5.024.009 $ | 0,00406159 $ |
| 2026-06-09 | 70.190.395 $ | 5.135.800 $ | 0,00423669 $ |
| 2026-06-08 | 68.919.990 $ | 4.390.178 $ | 0,00430340 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
