Re7 cbBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 38,49 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 38,69 $ | 0,000000000000000000 $ | 63.669 $ |
| 2026-08-15 | 38,78 $ | 0,000000000000000000 $ | 64.002 $ |
| 2026-08-14 | 38,93 $ | 0,000000000000000000 $ | 64.158 $ |
| 2026-08-13 | 38,93 $ | 0,000000000000000000 $ | 64.403 $ |
| 2026-08-12 | 38,83 $ | 0,000000000000000000 $ | 64.407 $ |
| 2026-08-11 | 39,21 $ | 0,000000000000000000 $ | 64.234 $ |
| 2026-08-10 | 39,87 $ | 0,000000000000000000 $ | 64.864 $ |
| 2026-08-09 | 40,12 $ | 0,000000000000000000 $ | 65.953 $ |
| 2026-08-08 | 39,86 $ | 0,000000000000000000 $ | 66.372 $ |
| 2026-08-07 | 39,34 $ | 0,000000000000000000 $ | 65.935 $ |
| 2026-08-06 | 39,61 $ | 0,000000000000000000 $ | 65.080 $ |
| 2026-08-05 | 39,44 $ | 0,000000000000000000 $ | 65.529 $ |
| 2026-08-04 | 38,92 $ | 0,000000000000000000 $ | 65.250 $ |
| 2026-08-03 | 38,94 $ | 0,000000000000000000 $ | 64.393 $ |
| 2026-08-02 | 38,57 $ | 0,000000000000000000 $ | 64.413 $ |
| 2026-08-01 | 38,70 $ | 0,000000000000000000 $ | 63.806 $ |
| 2026-07-31 | 39,74 $ | 0,000000000000000000 $ | 64.021 $ |
| 2026-07-30 | 39,20 $ | 0,000000000000000000 $ | 65.739 $ |
| 2026-07-29 | 39,33 $ | 0,000000000000000000 $ | 64.848 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
