Re7 cbBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 53,07 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 52,03 $ | 0,000000000000000000 $ | 87.788 $ |
| 2026-10-03 | 51,89 $ | 0,000000000000000000 $ | 86.076 $ |
| 2026-10-02 | 52,06 $ | 0,000000000000000000 $ | 85.843 $ |
| 2026-10-01 | 51,28 $ | 0,000000000000000000 $ | 86.116 $ |
| 2026-09-30 | 51,36 $ | 0,000000000000000000 $ | 84.839 $ |
| 2026-09-29 | 51,27 $ | 0,000000000000000000 $ | 84.958 $ |
| 2026-09-28 | 51,86 $ | 0,000000000000000000 $ | 84.817 $ |
| 2026-09-27 | 51,84 $ | 0,000000000000000000 $ | 85.789 $ |
| 2026-09-26 | 51,62 $ | 0,000000000000000000 $ | 85.752 $ |
| 2026-09-25 | 51,79 $ | 0,000000000000000000 $ | 85.386 $ |
| 2026-09-24 | 51,81 $ | 0,000000000000000000 $ | 85.678 $ |
| 2026-09-23 | 52,81 $ | 0,000000000000000000 $ | 85.701 $ |
| 2026-09-22 | 53,04 $ | 0,000000000000000000 $ | 87.357 $ |
| 2026-09-21 | 49,86 $ | 0,000000000000000000 $ | 87.737 $ |
| 2026-09-20 | 49,94 $ | 0,000000000000000000 $ | 82.482 $ |
| 2026-09-19 | 49,67 $ | 0,000000000000000000 $ | 82.609 $ |
| 2026-09-18 | 46,87 $ | 0,000000000000000000 $ | 82.163 $ |
| 2026-09-17 | 46,78 $ | 0,000000000000000000 $ | 77.536 $ |
| 2026-09-16 | 46,45 $ | 0,000000000000000000 $ | 77.393 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
