Re7 FRAX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-13 | 936,12 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 937,14 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-11 | 936,68 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-10 | 936,92 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-09 | 936,47 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-08 | 937,16 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-07 | 937,41 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-06 | 938,10 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-05 | 938,08 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-04 | 938,24 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-03 | 937,13 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-02 | 938,39 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-01 | 937,43 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-30 | 937,60 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-29 | 937,48 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-28 | 938,66 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-27 | 937,78 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-09-26 | 937,81 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-25 | 936,96 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-24 | 937,21 $ | 0,000000000000000000 $ | 1,019 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
