Re7 FRAX Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 937,17 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 936,59 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-27 | 936,99 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-26 | 937,01 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-25 | 937,32 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-24 | 937,07 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-23 | 936,20 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-22 | 936,93 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-21 | 936,81 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-20 | 935,70 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-19 | 937,93 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-18 | 937,03 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-17 | 936,35 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-16 | 936,89 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-15 | 936,80 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-14 | 936,02 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-13 | 936,12 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-12 | 937,14 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-11 | 936,68 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-10 | 936,92 $ | 0,000000000000000000 $ | 1,019 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
