Re7 FRAX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 934,19 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 936,74 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-15 | 940,26 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-14 | 937,10 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-13 | 936,48 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-12 | 931,75 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-11 | 934,96 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-10 | 936,75 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-09 | 940,56 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-08 | 935,31 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-07 | 933,60 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-06 | 935,03 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-05 | 937,15 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-04 | 935,52 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-03 | 935,85 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-02 | 937,45 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-01 | 939,65 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-31 | 936,15 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-07-30 | 937,21 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-29 | 941,76 $ | 0,000000000000000000 $ | 1,019 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
