Re7 USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 3.261,82 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 3.276,32 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-30 | 3.260,75 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-08-29 | 3.265,94 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-28 | 3.266,08 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-08-27 | 3.262,69 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-08-26 | 3.260,78 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-25 | 3.260,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-24 | 3.263,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-23 | 3.261,12 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-22 | 3.260,27 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-21 | 3.258,48 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-20 | 3.260,25 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-19 | 3.261,18 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-18 | 3.260,61 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-17 | 3.260,82 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-16 | 3.259,76 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-15 | 3.259,15 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-14 | 3.257,61 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-13 | 3.261,39 $ | 0,000000000000000000 $ | 1,039 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
