Re7 USDT Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-27 | 19.577,52 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 19.577,52 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-25 | 19.577,52 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-24 | 19.577,52 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-23 | 26.287 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-22 | 26.397 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-21 | 24.768 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-20 | 24.800 $ | 0,000000000000000000 $ | 1,29 $ |
| 2026-09-19 | 24.681 $ | 0,000000000000000000 $ | 1,29 $ |
| 2026-09-18 | 23.304 $ | 0,000000000000000000 $ | 1,28 $ |
| 2026-09-17 | 23.247 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-16 | 23.078 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-15 | 23.854 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-09-14 | 23.430 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-09-13 | 23.578 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-12 | 23.548 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-11 | 23.384 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-10 | 23.880 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-09 | 23.929 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-09-08 | 24.403 $ | 0,000000000000000000 $ | 1,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
