Re7 WBTC Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 78.776 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 79.061 $ | 0,000000000000000000 $ | 85.763 $ |
| 2026-09-24 | 79.088 $ | 0,000000000000000000 $ | 86.073 $ |
| 2026-09-23 | 80.691 $ | 0,000000000000000000 $ | 86.103 $ |
| 2026-09-22 | 80.924 $ | 0,000000000000000000 $ | 87.848 $ |
| 2026-09-21 | 76.053 $ | 0,000000000000000000 $ | 88.102 $ |
| 2026-09-20 | 76.159 $ | 0,000000000000000000 $ | 82.799 $ |
| 2026-09-19 | 75.781 $ | 0,000000000000000000 $ | 82.914 $ |
| 2026-09-18 | 74.997 $ | 0,000000000000000000 $ | 82.502 $ |
| 2026-09-17 | 74.819 $ | 0,000000000000000000 $ | 77.882 $ |
| 2026-09-16 | 74.223 $ | 0,000000000000000000 $ | 77.698 $ |
| 2026-09-15 | 76.768 $ | 0,000000000000000000 $ | 77.079 $ |
| 2026-09-14 | 75.473 $ | 0,000000000000000000 $ | 79.722 $ |
| 2026-09-13 | 75.939 $ | 0,000000000000000000 $ | 78.377 $ |
| 2026-09-12 | 75.882 $ | 0,000000000000000000 $ | 78.860 $ |
| 2026-09-11 | 75.260 $ | 0,000000000000000000 $ | 78.802 $ |
| 2026-09-10 | 76.827 $ | 0,000000000000000000 $ | 78.155 $ |
| 2026-09-09 | 76.979 $ | 0,000000000000000000 $ | 79.783 $ |
| 2026-09-08 | 77.647 $ | 0,000000000000000000 $ | 79.941 $ |
| 2026-09-07 | 78.914 $ | 0,000000000000000000 $ | 80.634 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
