Re7 WETH Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 5.756.438 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 6.009.868 $ | 0,000000000000000000 $ | 2.365,01 $ |
| 2026-10-28 | 5.986.476 $ | 0,000000000000000000 $ | 2.469,13 $ |
| 2026-10-27 | 5.913.246 $ | 0,000000000000000000 $ | 2.459,52 $ |
| 2026-10-26 | 5.917.264 $ | 0,000000000000000000 $ | 2.429,44 $ |
| 2026-10-25 | 6.009.369 $ | 0,000000000000000000 $ | 2.431,09 $ |
| 2026-10-24 | 6.078.603 $ | 0,000000000000000000 $ | 2.468,93 $ |
| 2026-10-23 | 6.076.503 $ | 0,000000000000000000 $ | 2.497,37 $ |
| 2026-10-22 | 6.301.781 $ | 0,000000000000000000 $ | 2.496,51 $ |
| 2026-10-21 | 6.240.270 $ | 0,000000000000000000 $ | 2.589,06 $ |
| 2026-10-20 | 6.136.719 $ | 0,000000000000000000 $ | 2.563,79 $ |
| 2026-10-19 | 6.138.569 $ | 0,000000000000000000 $ | 2.521,25 $ |
| 2026-10-18 | 6.114.237 $ | 0,000000000000000000 $ | 2.522,01 $ |
| 2026-10-17 | 6.172.895 $ | 0,000000000000000000 $ | 2.512,01 $ |
| 2026-10-16 | 6.222.904 $ | 0,000000000000000000 $ | 2.536,11 $ |
| 2026-10-15 | 6.161.908 $ | 0,000000000000000000 $ | 2.556,66 $ |
| 2026-10-14 | 6.367.102 $ | 0,000000000000000000 $ | 2.531,60 $ |
| 2026-10-13 | 6.238.001 $ | 0,000000000000000000 $ | 2.615,90 $ |
| 2026-10-12 | 6.464.461 $ | 0,000000000000000000 $ | 2.562,86 $ |
| 2026-10-11 | 6.387.753 $ | 0,000000000000000000 $ | 2.655,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
