Re7 WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 6.443.586 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 6.414.093 $ | 0,000000000000000000 $ | 2.647,32 $ |
| 2026-09-11 | 6.216.517 $ | 0,000000000000000000 $ | 2.635,21 $ |
| 2026-09-10 | 6.294.635 $ | 0,000000000000000000 $ | 2.554,03 $ |
| 2026-09-09 | 6.336.522 $ | 0,000000000000000000 $ | 2.586,13 $ |
| 2026-09-08 | 6.352.554 $ | 0,000000000000000000 $ | 2.603,34 $ |
| 2026-09-07 | 6.429.748 $ | 0,000000000000000000 $ | 2.609,92 $ |
| 2026-09-06 | 6.330.644 $ | 0,000000000000000000 $ | 2.641,64 $ |
| 2026-09-05 | 6.262.090 $ | 0,000000000000000000 $ | 2.600,92 $ |
| 2026-09-04 | 6.398.082 $ | 0,000000000000000000 $ | 2.572,76 $ |
| 2026-09-03 | 6.100.028 $ | 0,000000000000000000 $ | 2.628,63 $ |
| 2026-09-02 | 6.164.464 $ | 0,000000000000000000 $ | 2.506,17 $ |
| 2026-09-01 | 6.289.168 $ | 0,000000000000000000 $ | 2.532,65 $ |
| 2026-08-31 | 6.165.767 $ | 0,000000000000000000 $ | 2.583,88 $ |
| 2026-08-30 | 6.271.564 $ | 0,000000000000000000 $ | 2.533,18 $ |
| 2026-08-29 | 6.229.284 $ | 0,000000000000000000 $ | 2.576,65 $ |
| 2026-08-28 | 6.411.508 $ | 0,000000000000000000 $ | 2.559,28 $ |
| 2026-08-27 | 6.390.254 $ | 0,000000000000000000 $ | 2.634,14 $ |
| 2026-08-26 | 6.203.970 $ | 0,000000000000000000 $ | 2.625,41 $ |
| 2026-08-25 | 6.316.892 $ | 0,000000000000000000 $ | 2.548,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
