REKT USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 58.608 $ | 0,000000000946759 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 49.178 $ | 0,000000000835448 $ | 0,000000000946759 $ |
2024-05-27 | 0,000000000000000000 $ | 46.744 $ | 0,000000000793039 $ | 0,000000000835448 $ |
2024-05-26 | 0,000000000000000000 $ | 76.413 $ | 0,000000000923383 $ | 0,000000000793039 $ |
2024-05-25 | 0,000000000000000000 $ | 80.081 $ | 0,000000000928232 $ | 0,000000000923383 $ |
2024-05-24 | 0,000000000000000000 $ | 46.989 $ | 0,000000000700102 $ | 0,000000000928232 $ |
2024-05-23 | 0,000000000000000000 $ | 42.284 $ | 0,000000000713537 $ | 0,000000000700102 $ |
2024-05-22 | 0,000000000000000000 $ | 42.757 $ | 0,000000000742892 $ | 0,000000000713537 $ |
2024-05-21 | 0,000000000000000000 $ | 50.748 $ | 0,000000000746314 $ | 0,000000000742892 $ |
2024-05-20 | 0,000000000000000000 $ | 43.106 $ | 0,000000000654563 $ | 0,000000000746314 $ |
2024-05-19 | 0,000000000000000000 $ | 43.611 $ | 0,000000000648144 $ | 0,000000000654563 $ |
2024-05-18 | 0,000000000000000000 $ | 48.464 $ | 0,000000000662450 $ | 0,000000000648144 $ |
2024-05-17 | 0,000000000000000000 $ | 52.965 $ | 0,000000000620367 $ | 0,000000000662450 $ |
2024-05-16 | 0,000000000000000000 $ | 53.332 $ | 0,000000000711533 $ | 0,000000000620367 $ |
2024-05-15 | 0,000000000000000000 $ | 55.267 $ | 0,000000000627173 $ | 0,000000000711533 $ |
2024-05-14 | 0,000000000000000000 $ | 58.624 $ | 0,000000000706087 $ | 0,000000000627173 $ |
2024-05-13 | 0,000000000000000000 $ | 44.957 $ | 0,000000000619053 $ | 0,000000000706087 $ |
2024-05-12 | 0,000000000000000000 $ | 43.898 $ | 0,000000000614860 $ | 0,000000000619053 $ |
2024-05-11 | 0,000000000000000000 $ | 45.853 $ | 0,000000000644549 $ | 0,000000000614860 $ |
2024-05-10 | 0,000000000000000000 $ | 48.842 $ | 0,000000000672045 $ | 0,000000000644549 $ |
2024-05-09 | 0,000000000000000000 $ | 54.462 $ | 0,000000000624528 $ | 0,000000000672045 $ |
2024-05-08 | 0,000000000000000000 $ | 49.538 $ | 0,000000000659196 $ | 0,000000000624528 $ |
2024-05-07 | 0,000000000000000000 $ | 44.307 $ | 0,000000000614193 $ | 0,000000000659196 $ |
2024-05-06 | 0,000000000000000000 $ | 45.924 $ | 0,000000000619391 $ | 0,000000000614193 $ |
2024-05-05 | 0,000000000000000000 $ | 49.534 $ | 0,000000000658168 $ | 0,000000000619391 $ |
2024-05-04 | 0,000000000000000000 $ | 53.124 $ | 0,000000000614542 $ | 0,000000000658168 $ |
2024-05-03 | 0,000000000000000000 $ | 45.932 $ | 0,000000000651546 $ | 0,000000000614542 $ |
2024-05-02 | 0,000000000000000000 $ | 45.816 $ | 0,000000000654029 $ | 0,000000000651546 $ |
2024-05-01 | 0,000000000000000000 $ | 46.616 $ | 0,000000000657836 $ | 0,000000000654029 $ |
2024-04-30 | 0,000000000000000000 $ | 48.181 $ | 0,000000000712805 $ | 0,000000000657836 $ |
2024-04-29 | 0,000000000000000000 $ | 51.026 $ | 0,000000000753846 $ | 0,000000000712805 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API