REKT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 20,40 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 18,21 $ | 0,000000000073205 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,37 $ | 0,000000000070942 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,24 $ | 0,000000000073020 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3,71 $ | 0,000000000073558 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1,80 $ | 0,000000000072703 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1,39 $ | 0,000000000071676 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2,47 $ | 0,000000000074464 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2,44 $ | 0,000000000068887 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,14 $ | 0,000000000066607 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3,91 $ | 0,000000000067171 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,036 $ | 0,000000000055714 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7,14 $ | 0,000000000056003 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7,13 $ | 0,000000000055919 $ |
| 2026-08-07 | 0,000000000000000000 $ | 14,60 $ | 0,000000000055707 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2,53 $ | 0,000000000056937 $ |
| 2026-08-04 | 0,000000000000000000 $ | 7,89 $ | 0,000000000057020 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8,89 $ | 0,000000000055531 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2,18 $ | 0,000000000056240 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
