REKT USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2025-06-16 | 0,000000000000000000 $ | 7,35 $ | N/A |
| 2025-06-15 | 0,000000000000000000 $ | 27,96 $ | 0,000000000112432 $ |
| 2025-06-14 | 0,000000000000000000 $ | 161,12 $ | 0,000000000111026 $ |
| 2025-06-13 | 0,000000000000000000 $ | 798,41 $ | 0,000000000114053 $ |
| 2025-06-12 | 0,000000000000000000 $ | 94.876 $ | 0,000000000104001 $ |
| 2025-06-11 | 0,000000000000000000 $ | 66.317 $ | 0,000000000149999 $ |
| 2025-06-10 | 0,000000000000000000 $ | 57.123 $ | 0,000000000155709 $ |
| 2025-06-09 | 0,000000000000000000 $ | 72.469 $ | 0,000000000185156 $ |
| 2025-06-08 | 0,000000000000000000 $ | 20.239 $ | 0,000000000180322 $ |
| 2025-06-07 | 0,000000000000000000 $ | 44.987 $ | 0,000000000168024 $ |
| 2025-06-06 | 0,000000000000000000 $ | 72.157 $ | 0,000000000213201 $ |
| 2025-06-05 | 0,000000000000000000 $ | 47.042 $ | 0,000000000173245 $ |
| 2025-06-04 | 0,000000000000000000 $ | 86.168 $ | 0,000000000323948 $ |
| 2025-06-03 | 0,000000000000000000 $ | 90.795 $ | 0,000000000326071 $ |
| 2025-06-02 | 0,000000000000000000 $ | 88.655 $ | 0,000000000302112 $ |
| 2025-06-01 | 0,000000000000000000 $ | 99.874 $ | 0,000000000323205 $ |
| 2025-05-31 | 0,000000000000000000 $ | 96.966 $ | 0,000000000326094 $ |
| 2025-05-30 | 0,000000000000000000 $ | 95.159 $ | 0,000000000322591 $ |
| 2025-05-29 | 0,000000000000000000 $ | 97.631 $ | 0,000000000349073 $ |
| 2025-05-28 | 0,000000000000000000 $ | 93.473 $ | 0,000000000345110 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
