renBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 4.220.248 $ | 2.355,07 $ | N/A |
| 2026-07-01 | 4.088.389 $ | 1.513,89 $ | 13.426,65 $ |
| 2026-06-30 | 3.963.017 $ | 4.295,76 $ | 13.014,91 $ |
| 2026-06-29 | 4.093.207 $ | 10.046,46 $ | 13.442,47 $ |
| 2026-06-28 | 4.058.839 $ | 864,40 $ | 13.329,60 $ |
| 2026-06-27 | 4.090.784 $ | 741,92 $ | 13.434,51 $ |
| 2026-06-26 | 4.106.401 $ | 2.519,40 $ | 13.485,80 $ |
| 2026-06-25 | 4.102.688 $ | 4.856,70 $ | 13.473,60 $ |
| 2026-06-24 | 4.170.880 $ | 5.694,03 $ | 13.697,55 $ |
| 2026-06-23 | 4.300.539 $ | 3.721,54 $ | 14.123,36 $ |
| 2026-06-22 | 4.431.354 $ | 5.230,93 $ | 14.552,97 $ |
| 2026-06-21 | 4.392.729 $ | 1.605,60 $ | 14.426,12 $ |
| 2026-06-20 | 4.402.831 $ | 7.685,20 $ | 14.459,30 $ |
| 2026-06-19 | 4.394.615 $ | 5.560,97 $ | 14.432,32 $ |
| 2026-06-18 | 4.380.092 $ | 12.385,61 $ | 14.384,63 $ |
| 2026-06-17 | 4.581.195 $ | 3.748,12 $ | 15.045,07 $ |
| 2026-06-16 | 4.689.871 $ | 2.128,16 $ | 15.401,97 $ |
| 2026-06-15 | 4.773.793 $ | 11.445,56 $ | 15.677,57 $ |
| 2026-06-14 | 4.644.778 $ | 2.301,16 $ | 15.253,88 $ |
| 2026-06-13 | 4.581.137 $ | 1.199,90 $ | 15.044,87 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
