Renewable Energy USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-01 | 2.589.464 $ | 2.327.978 $ | 0,000000000136138 $ | N/A |
2024-04-30 | 2.887.912 $ | 1.257.434 $ | 0,000000000152037 $ | 0,000000000136138 $ |
2024-04-29 | 2.948.219 $ | 217.580 $ | 0,000000000154373 $ | 0,000000000152037 $ |
2024-04-28 | 3.085.575 $ | 1.409.780 $ | 0,000000000162062 $ | 0,000000000154373 $ |
2024-04-27 | 2.865.601 $ | 163.438 $ | 0,000000000149615 $ | 0,000000000162062 $ |
2024-04-26 | 3.257.231 $ | 788.097 $ | 0,000000000170457 $ | 0,000000000149615 $ |
2024-04-25 | 3.416.831 $ | 602.634 $ | 0,000000000179710 $ | 0,000000000170457 $ |
2024-04-24 | 2.879.819 $ | 490.223 $ | 0,000000000152496 $ | 0,000000000179710 $ |
2024-04-23 | 2.798.921 $ | 431.688 $ | 0,000000000146556 $ | 0,000000000152496 $ |
2024-04-22 | 2.753.667 $ | 613.382 $ | 0,000000000144280 $ | 0,000000000146556 $ |
2024-04-21 | 3.151.458 $ | 896.907 $ | 0,000000000144082 $ | 0,000000000144280 $ |
2024-04-20 | 3.181.871 $ | 1.070.108 $ | 0,000000000166673 $ | 0,000000000144082 $ |
2024-04-19 | 2.750.872 $ | 1.062.660 $ | 0,000000000160407 $ | 0,000000000166673 $ |
2024-04-18 | 2.749.812 $ | 920.959 $ | 0,000000000144047 $ | 0,000000000160407 $ |
2024-04-17 | 2.766.865 $ | 791.228 $ | 0,000000000148458 $ | 0,000000000144047 $ |
2024-04-16 | 2.768.234 $ | 617.738 $ | 0,000000000144166 $ | 0,000000000148458 $ |
2024-04-15 | 3.401.397 $ | 797.078 $ | 0,000000000176680 $ | 0,000000000144166 $ |
2024-04-14 | 3.289.729 $ | 997.887 $ | 0,000000000169243 $ | 0,000000000176680 $ |
2024-04-13 | 3.656.065 $ | 1.154.627 $ | 0,000000000192519 $ | 0,000000000169243 $ |
2024-04-12 | 3.699.250 $ | 1.158.596 $ | 0,000000000194035 $ | 0,000000000192519 $ |
2024-04-11 | 3.730.016 $ | 1.229.794 $ | 0,000000000195288 $ | 0,000000000194035 $ |
2024-04-10 | 3.666.431 $ | 1.248.685 $ | 0,000000000192167 $ | 0,000000000195288 $ |
2024-04-09 | 3.691.669 $ | 1.719.083 $ | 0,000000000193118 $ | 0,000000000192167 $ |
2024-04-08 | 3.797.964 $ | 1.268.385 $ | 0,000000000199281 $ | 0,000000000193118 $ |
2024-04-07 | 3.675.442 $ | 1.534.704 $ | 0,000000000195794 $ | 0,000000000199281 $ |
2024-04-06 | 3.710.092 $ | 843.366 $ | 0,000000000191533 $ | 0,000000000195794 $ |
2024-04-05 | 3.338.152 $ | 868.994 $ | 0,000000000185980 $ | 0,000000000191533 $ |
2024-04-04 | 3.766.520 $ | 974.252 $ | 0,000000000187200 $ | 0,000000000185980 $ |
2024-04-03 | 3.653.750 $ | 975.257 $ | 0,000000000199263 $ | 0,000000000187200 $ |
2024-04-02 | 3.746.837 $ | 692.397 $ | 0,000000000191770 $ | 0,000000000199263 $ |
2024-04-01 | 3.811.527 $ | 960.538 $ | 0,000000000199175 $ | 0,000000000191770 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API