Renzo Restaked ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 82.265.869 $ | 17.129,24 $ | N/A |
| 2026-06-27 | 82.543.004 $ | 95.291 $ | 1.696,13 $ |
| 2026-06-26 | 81.699.575 $ | 6.497,15 $ | 1.701,67 $ |
| 2026-06-25 | 84.581.214 $ | 25.568 $ | 1.684,47 $ |
| 2026-06-24 | 87.321.307 $ | 66.638 $ | 1.742,77 $ |
| 2026-06-23 | 90.497.247 $ | 41.367 $ | 1.793,57 $ |
| 2026-06-22 | 89.718.883 $ | 30.316 $ | 1.858,13 $ |
| 2026-06-21 | 90.906.416 $ | 52.791 $ | 1.834,23 $ |
| 2026-06-20 | 89.824.635 $ | 21.864 $ | 1.859,96 $ |
| 2026-06-19 | 90.224.958 $ | 30.163 $ | 1.838,19 $ |
| 2026-06-18 | 92.610.233 $ | 141.487 $ | 1.843,98 $ |
| 2026-06-17 | 98.144.343 $ | 37.249 $ | 1.884,25 $ |
| 2026-06-16 | 98.702.853 $ | 52.369 $ | 1.926,95 $ |
| 2026-06-15 | 94.676.571 $ | 67.314 $ | 1.933,22 $ |
| 2026-06-14 | 92.598.646 $ | 24.088 $ | 1.856,50 $ |
| 2026-06-13 | 91.846.836 $ | 8.710,95 $ | 1.808,82 $ |
| 2026-06-12 | 117.632.431 $ | 110.349 $ | 1.791,08 $ |
| 2026-06-11 | 114.211.037 $ | 61.231 $ | 1.800,46 $ |
| 2026-06-10 | 115.214.642 $ | 28.453 $ | 1.747,63 $ |
| 2026-06-09 | 119.280.969 $ | 19.981,73 $ | 1.761,07 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
