Renzo Restaked ETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-26	100.566.987 $	16.981,98 $	N/A
2026-10-25	101.904.880 $	23.201 $	2.527,44 $
2026-10-24	103.280.577 $	8.638,94 $	2.560,70 $
2026-10-23	103.353.298 $	110.441 $	2.591,70 $
2026-10-22	107.055.524 $	18.184,44 $	2.593,26 $
2026-10-21	106.003.680 $	37.313 $	2.686,14 $
2026-10-20	104.275.912 $	36.555 $	2.655,73 $
2026-10-19	104.441.923 $	99.775 $	2.612,25 $
2026-10-18	104.197.356 $	129.150 $	2.615,90 $
2026-10-17	105.029.745 $	60.436 $	2.607,14 $
2026-10-16	106.980.358 $	39.776 $	2.626,64 $
2026-10-15	106.180.602 $	181.839 $	2.644,66 $
2026-10-14	109.531.894 $	26.317 $	2.624,83 $
2026-10-13	107.363.169 $	17.673,56 $	2.707,53 $
2026-10-12	111.506.174 $	93.398 $	2.653,81 $
2026-10-11	109.214.789 $	25.633 $	2.748,24 $
2026-10-10	109.397.413 $	43.479 $	2.691,77 $
2026-10-09	108.773.971 $	23.924 $	2.695,73 $
2026-10-08	113.256.287 $	26.586 $	2.680,01 $
2026-10-07	118.960.187 $	301.113 $	2.790,42 $