Renzo Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 25.132.613 $ | 5.414.299 $ | N/A |
| 2026-07-06 | 25.397.200 $ | 5.626.903 $ | 0,00292802 $ |
| 2026-07-05 | 26.241.034 $ | 5.064.151 $ | 0,00302530 $ |
| 2026-07-04 | 26.763.452 $ | 9.636.424 $ | 0,00308553 $ |
| 2026-07-03 | 27.199.401 $ | 4.786.291 $ | 0,00313579 $ |
| 2026-07-02 | 26.407.049 $ | 4.988.551 $ | 0,00304444 $ |
| 2026-07-01 | 26.469.032 $ | 5.055.959 $ | 0,00305159 $ |
| 2026-06-30 | 26.053.117 $ | 4.529.509 $ | 0,00300381 $ |
| 2026-06-29 | 26.308.976 $ | 4.797.722 $ | 0,00303360 $ |
| 2026-06-28 | 25.936.465 $ | 5.569.563 $ | 0,00300818 $ |
| 2026-06-27 | 25.506.922 $ | 3.985.134 $ | 0,00295764 $ |
| 2026-06-26 | 26.194.652 $ | 6.083.696 $ | 0,00303866 $ |
| 2026-06-25 | 24.983.874 $ | 5.141.246 $ | 0,00289803 $ |
| 2026-06-24 | 25.544.643 $ | 4.710.401 $ | 0,00296308 $ |
| 2026-06-23 | 27.362.064 $ | 5.283.569 $ | 0,00317389 $ |
| 2026-06-22 | 28.074.984 $ | 5.352.208 $ | 0,00325659 $ |
| 2026-06-21 | 27.577.535 $ | 4.433.159 $ | 0,00319889 $ |
| 2026-06-20 | 28.193.283 $ | 6.037.604 $ | 0,00327031 $ |
| 2026-06-19 | 27.387.549 $ | 4.942.594 $ | 0,00317685 $ |
| 2026-06-18 | 27.253.625 $ | 5.417.614 $ | 0,00316132 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
