Reserve Rights Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 75.532.661 $ | 4.615.557 $ | N/A |
| 2026-07-04 | 75.618.070 $ | 5.813.055 $ | 0,00120886 $ |
| 2026-07-03 | 76.393.260 $ | 8.563.574 $ | 0,00122125 $ |
| 2026-07-02 | 73.546.242 $ | 9.355.033 $ | 0,00117574 $ |
| 2026-07-01 | 67.349.377 $ | 6.272.061 $ | 0,00107667 $ |
| 2026-06-30 | 66.740.884 $ | 5.684.789 $ | 0,00106695 $ |
| 2026-06-29 | 70.375.589 $ | 5.907.063 $ | 0,00112505 $ |
| 2026-06-28 | 71.345.268 $ | 4.996.375 $ | 0,00114055 $ |
| 2026-06-27 | 73.976.077 $ | 5.741.173 $ | 0,00118261 $ |
| 2026-06-26 | 74.187.736 $ | 7.598.798 $ | 0,00118599 $ |
| 2026-06-25 | 77.032.494 $ | 7.375.442 $ | 0,00123147 $ |
| 2026-06-24 | 78.235.855 $ | 9.790.204 $ | 0,00125071 $ |
| 2026-06-23 | 78.971.401 $ | 8.148.605 $ | 0,00126247 $ |
| 2026-06-22 | 79.554.718 $ | 6.307.905 $ | 0,00127179 $ |
| 2026-06-21 | 79.428.562 $ | 5.219.998 $ | 0,00126978 $ |
| 2026-06-20 | 81.907.745 $ | 5.510.091 $ | 0,00130941 $ |
| 2026-06-19 | 81.261.316 $ | 7.327.600 $ | 0,00129908 $ |
| 2026-06-18 | 80.931.259 $ | 6.614.857 $ | 0,00129380 $ |
| 2026-06-17 | 85.944.209 $ | 8.181.450 $ | 0,00137394 $ |
| 2026-06-16 | 89.202.997 $ | 9.139.575 $ | 0,00142603 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
