Reservoir srUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 716.112 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 719.779 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-09 | 715.140 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-08 | 715.545 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-07 | 719.795 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-06 | 714.645 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-05 | 715.092 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-04 | 718.264 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-03 | 714.014 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-02 | 714.143 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-01 | 713.276 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-31 | 708.267 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-30 | 708.977 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-29 | 709.702 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-28 | 722.477 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-27 | 721.021 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-26 | 722.588 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-25 | 725.730 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-24 | 724.458 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-23 | 723.921 $ | 4,50 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
