Rich Quack Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 1.736.331 $ | 48,11 $ | N/A |
| 2026-10-23 | 1.711.394 $ | 41,16 $ | 0,000000000038787 $ |
| 2026-10-22 | 1.748.800 $ | 414,57 $ | 0,000000000038230 $ |
| 2026-10-21 | 1.795.255 $ | 374,97 $ | 0,000000000039066 $ |
| 2026-10-20 | 1.812.175 $ | 139,67 $ | 0,000000000040104 $ |
| 2026-10-19 | 1.689.039 $ | 522,54 $ | 0,000000000040482 $ |
| 2026-10-18 | 1.357.170 $ | 654,76 $ | 0,000000000037731 $ |
| 2026-10-17 | 1.374.939 $ | 110,69 $ | 0,000000000030317 $ |
| 2026-10-16 | 1.737.505 $ | 282,77 $ | 0,000000000030714 $ |
| 2026-10-15 | 1.640.356 $ | 306,07 $ | 0,000000000038814 $ |
| 2026-10-14 | 1.825.347 $ | 1.375,31 $ | 0,000000000036643 $ |
| 2026-10-13 | 1.254.229 $ | 144,24 $ | 0,000000000040776 $ |
| 2026-10-12 | 1.472.597 $ | 74,84 $ | 0,000000000028018 $ |
| 2026-10-11 | 1.445.115 $ | 67,95 $ | 0,000000000032896 $ |
| 2026-10-10 | 1.445.489 $ | 293,00 $ | 0,000000000032282 $ |
| 2026-10-09 | 1.046.206 $ | 197,58 $ | 0,000000000032290 $ |
| 2026-10-08 | 1.176.808 $ | 55,65 $ | 0,000000000023371 $ |
| 2026-10-07 | 1.438.055 $ | 24,14 $ | 0,000000000026288 $ |
| 2026-10-06 | 1.460.758 $ | 206,18 $ | 0,000000000032124 $ |
| 2026-10-05 | 1.509.182 $ | 308,91 $ | 0,000000000032631 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
