Rich Quack Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 1.008.206 $ | 232,84 $ | N/A |
| 2026-07-02 | 1.095.585 $ | 149,93 $ | 0,000000000025042 $ |
| 2026-07-01 | 1.304.290 $ | 67,11 $ | 0,000000000029812 $ |
| 2026-06-30 | 1.295.573 $ | 188,55 $ | 0,000000000029613 $ |
| 2026-06-29 | 1.320.780 $ | 55,07 $ | 0,000000000030189 $ |
| 2026-06-28 | 2.991.985 $ | 67,59 $ | 0,000000000029920 $ |
| 2026-06-27 | 3.009.223 $ | 59,69 $ | 0,000000000030092 $ |
| 2026-06-26 | 3.080.217 $ | 300,73 $ | 0,000000000030802 $ |
| 2026-06-25 | 1.322.714 $ | 39,30 $ | 0,000000000030233 $ |
| 2026-06-24 | 1.340.918 $ | 140,64 $ | 0,000000000030649 $ |
| 2026-06-23 | 1.373.176 $ | 59,87 $ | 0,000000000031386 $ |
| 2026-06-22 | 1.395.593 $ | 229,51 $ | 0,000000000031899 $ |
| 2026-06-21 | 1.384.463 $ | 233,87 $ | 0,000000000031644 $ |
| 2026-06-20 | 1.387.898 $ | 275,24 $ | 0,000000000031723 $ |
| 2026-06-19 | 1.367.279 $ | 1.592,06 $ | 0,000000000031252 $ |
| 2026-06-18 | 1.370.791 $ | 111,56 $ | 0,000000000031332 $ |
| 2026-06-17 | 1.417.149 $ | 144,68 $ | 0,000000000032392 $ |
| 2026-06-16 | 1.431.666 $ | 667,69 $ | 0,000000000032723 $ |
| 2026-06-15 | 1.456.083 $ | 302,11 $ | 0,000000000033281 $ |
| 2026-06-14 | 1.452.168 $ | 157,24 $ | 0,000000000033192 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
