Rigetti Computing (Ondo Tokenized) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-10	153.813 $	165.015 $	N/A
2026-11-09	142.507 $	155.090 $	12,83 $
2026-11-08	142.834 $	146.663 $	11,72 $
2026-11-07	140.209 $	169.574 $	11,75 $
2026-11-06	116.622 $	139.470 $	11,67 $
2026-11-05	135.695 $	170.837 $	9,73 $
2026-11-04	130.442 $	148.818 $	11,25 $
2026-11-03	125.231 $	133.927 $	11,19 $
2026-11-02	131.392 $	149.253 $	10,76 $
2026-11-01	131.448 $	152.570 $	11,32 $
2026-10-31	132.457 $	155.976 $	11,32 $
2026-10-30	143.221 $	147.567 $	11,41 $
2026-10-29	144.586 $	156.406 $	11,86 $
2026-10-28	144.495 $	159.502 $	12,47 $
2026-10-27	133.124 $	157.687 $	12,45 $
2026-10-26	132.545 $	149.458 $	11,46 $
2026-10-25	132.446 $	146.065 $	11,58 $
2026-10-24	132.324 $	153.904 $	11,57 $
2026-10-23	130.225 $	165.661 $	11,56 $
2026-10-22	136.083 $	150.746 $	11,42 $