Rings scETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.063,25 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1.420,10 $ | 2.703,51 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.562,55 $ | 2.688,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.452,52 $ | 2.724,53 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.292,79 $ | 2.781,61 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.461,82 $ | 2.762,70 $ |
| 2026-09-20 | 0,000000000000000000 $ | 428,14 $ | 2.651,16 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.358,50 $ | 2.628,70 $ |
| 2026-09-18 | 0,000000000000000000 $ | 515,33 $ | 2.599,72 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.231,10 $ | 2.447,46 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.640,52 $ | 2.392,71 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.562,30 $ | 2.414,43 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.396,77 $ | 2.483,30 $ |
| 2026-09-13 | 0,000000000000000000 $ | 227,72 $ | 2.466,14 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.209,78 $ | 2.512,07 $ |
| 2026-09-11 | 0,000000000000000000 $ | 761,71 $ | 2.515,32 $ |
| 2026-09-10 | 0,000000000000000000 $ | 985,03 $ | 2.496,49 $ |
| 2026-09-09 | 0,000000000000000000 $ | 5.576,99 $ | 2.472,47 $ |
| 2026-09-08 | 0,000000000000000000 $ | 718,36 $ | 2.485,26 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5.036,89 $ | 2.488,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
