Rings scETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 305,96 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 338,95 $ | 1.615,11 $ |
| 2026-06-23 | 0,000000000000000000 $ | 120,54 $ | 1.662,01 $ |
| 2026-06-22 | 0,000000000000000000 $ | 24,02 $ | 1.723,49 $ |
| 2026-06-21 | 0,000000000000000000 $ | 266,61 $ | 1.703,27 $ |
| 2026-06-20 | 0,000000000000000000 $ | 285,47 $ | 1.740,60 $ |
| 2026-06-19 | 0,000000000000000000 $ | 163,59 $ | 1.702,19 $ |
| 2026-06-18 | 0,000000000000000000 $ | 385,68 $ | 1.714,42 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.646,60 $ | 1.747,51 $ |
| 2026-06-16 | 0,000000000000000000 $ | 167,82 $ | 1.786,92 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13,37 $ | 1.788,93 $ |
| 2026-06-14 | 0,000000000000000000 $ | 658,15 $ | 1.717,54 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24,32 $ | 1.692,79 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57,28 $ | 1.660,30 $ |
| 2026-06-11 | 0,000000000000000000 $ | 113,60 $ | 1.673,33 $ |
| 2026-06-10 | 0,000000000000000000 $ | 268,63 $ | 1.622,97 $ |
| 2026-06-09 | 0,000000000000000000 $ | 888,46 $ | 1.634,26 $ |
| 2026-06-08 | 0,000000000000000000 $ | 423,64 $ | 1.691,71 $ |
| 2026-06-07 | 0,000000000000000000 $ | 73,14 $ | 1.671,68 $ |
| 2026-06-06 | 0,000000000000000000 $ | 158,29 $ | 1.566,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
