Welle Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 22,51 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 7,99 $ | 0,00089586 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,84 $ | 0,00090756 $ |
| 2026-10-20 | 0,000000000000000000 $ | 17,02 $ | 0,00090298 $ |
| 2026-10-19 | 0,000000000000000000 $ | 27,19 $ | 0,00089818 $ |
| 2026-10-18 | 0,000000000000000000 $ | 14,50 $ | 0,00089178 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8,63 $ | 0,00088772 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33,70 $ | 0,00089267 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18,28 $ | 0,00089904 $ |
| 2026-10-14 | 0,000000000000000000 $ | 34,96 $ | 0,00089688 $ |
| 2026-10-13 | 0,000000000000000000 $ | 22,54 $ | 0,00090669 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8,04 $ | 0,00090055 $ |
| 2026-10-11 | 0,000000000000000000 $ | 8,47 $ | 0,00091202 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8,02 $ | 0,00090916 $ |
| 2026-10-09 | 0,000000000000000000 $ | 91,68 $ | 0,00090452 $ |
| 2026-10-08 | 0,000000000000000000 $ | 37,36 $ | 0,00090157 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9,71 $ | 0,00092211 $ |
| 2026-10-06 | 0,000000000000000000 $ | 35,03 $ | 0,00092523 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6,77 $ | 0,00092906 $ |
| 2026-10-04 | 0,000000000000000000 $ | 32,86 $ | 0,00093388 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
