Rizzmas Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 2.698,44 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 4.101,66 $ | 0,00133927 $ |
| 2026-07-14 | 0,000000000000000000 $ | 6.937,58 $ | 0,00133561 $ |
| 2026-07-13 | 0,000000000000000000 $ | 4.820,29 $ | 0,00122506 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.062,81 $ | 0,00132553 $ |
| 2026-07-11 | 0,000000000000000000 $ | 8.655,64 $ | 0,00130308 $ |
| 2026-07-10 | 0,000000000000000000 $ | 13.060,72 $ | 0,00141991 $ |
| 2026-07-09 | 0,000000000000000000 $ | 5.105,71 $ | 0,00161392 $ |
| 2026-07-08 | 0,000000000000000000 $ | 30.038 $ | 0,00160735 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15.814,37 $ | 0,00164261 $ |
| 2026-07-06 | 0,000000000000000000 $ | 65.741 $ | 0,00154987 $ |
| 2026-07-05 | 0,000000000000000000 $ | 20.671 $ | 0,00177013 $ |
| 2026-07-04 | 0,000000000000000000 $ | 27.254 $ | 0,00182254 $ |
| 2026-07-03 | 0,000000000000000000 $ | 21.304 $ | 0,00157400 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.365,50 $ | 0,00134986 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22.838 $ | 0,00132442 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13.598,99 $ | 0,00112837 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.324,35 $ | 0,00090429 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.754,02 $ | 0,00088862 $ |
| 2026-06-27 | 0,000000000000000000 $ | 30.720 $ | 0,00089492 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
