RNA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 54.465 $ | 115,22 $ | N/A |
| 2026-06-24 | 56.642 $ | 402,56 $ | 0,000000000001297 $ |
| 2026-06-23 | 62.277 $ | 360,63 $ | 0,000000000001342 $ |
| 2026-06-22 | 61.910 $ | 44,26 $ | 0,000000000001483 $ |
| 2026-06-21 | 62.802 $ | 1,84 $ | 0,000000000001470 $ |
| 2026-06-20 | 59.187 $ | 10,80 $ | 0,000000000001494 $ |
| 2026-06-19 | 59.322 $ | 249,23 $ | 0,000000000001410 $ |
| 2026-06-18 | 62.174 $ | 398,48 $ | 0,000000000001413 $ |
| 2026-06-17 | 61.216 $ | 2.013,12 $ | 0,000000000001481 $ |
| 2026-06-16 | 61.806 $ | 415,18 $ | 0,000000000001448 $ |
| 2026-06-15 | 56.225 $ | 65,17 $ | 0,000000000001465 $ |
| 2026-06-14 | 54.664 $ | 65,83 $ | 0,000000000001345 $ |
| 2026-06-13 | 52.531 $ | 101,83 $ | 0,000000000001302 $ |
| 2026-06-12 | 51.739 $ | 28,64 $ | 0,000000000001252 $ |
| 2026-06-11 | 49.110 $ | 9,50 $ | 0,000000000001238 $ |
| 2026-06-10 | 50.360 $ | 44,17 $ | 0,000000000001170 $ |
| 2026-06-09 | 52.106 $ | 59,90 $ | 0,000000000001199 $ |
| 2026-06-08 | 52.076 $ | 124,36 $ | 0,000000000001241 $ |
| 2026-06-07 | 49.626 $ | 292,33 $ | 0,000000000001249 $ |
| 2026-06-06 | 49.685 $ | 251,90 $ | 0,000000000001184 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
