Rocket Lab (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 2.867.705 $ | 1.226.506 $ | N/A |
| 2026-11-06 | 7.346.506 $ | 1.734.303 $ | 53,72 $ |
| 2026-11-05 | 9.108.661 $ | 1.034.670 $ | 45,23 $ |
| 2026-11-04 | 9.389.385 $ | 913.396 $ | 52,16 $ |
| 2026-11-03 | 8.992.286 $ | 1.188.547 $ | 54,52 $ |
| 2026-11-02 | 9.223.307 $ | 689.684 $ | 52,41 $ |
| 2026-11-01 | 9.159.306 $ | 683.806 $ | 55,58 $ |
| 2026-10-31 | 9.132.142 $ | 2.613.207 $ | 55,19 $ |
| 2026-10-30 | 9.414.551 $ | 1.710.189 $ | 55,03 $ |
| 2026-10-29 | 9.645.228 $ | 1.245.734 $ | 56,73 $ |
| 2026-10-28 | 9.883.972 $ | 1.507.849 $ | 57,30 $ |
| 2026-10-27 | 9.172.612 $ | 1.314.226 $ | 58,52 $ |
| 2026-10-26 | 8.827.073 $ | 682.623 $ | 54,25 $ |
| 2026-10-25 | 8.839.030 $ | 727.157 $ | 52,54 $ |
| 2026-10-24 | 8.912.129 $ | 1.090.265 $ | 52,53 $ |
| 2026-10-23 | 8.584.315 $ | 1.061.452 $ | 52,47 $ |
| 2026-10-22 | 8.952.552 $ | 1.126.940 $ | 50,80 $ |
| 2026-10-21 | 8.849.296 $ | 1.150.016 $ | 52,92 $ |
| 2026-10-20 | 8.694.237 $ | 1.247.054 $ | 52,36 $ |
| 2026-10-19 | 8.753.205 $ | 996.633 $ | 51,44 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
