Rocket Lab (Ondo Tokenized) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 938.741 $ | 362.815 $ | N/A |
| 2026-06-25 | 898.397 $ | 135.526 $ | 82,95 $ |
| 2026-06-24 | 942.129 $ | 137.550 $ | 86,59 $ |
| 2026-06-23 | 997.088 $ | 158.033 $ | 94,72 $ |
| 2026-06-22 | 1.086.966 $ | 62.615 $ | 98,82 $ |
| 2026-06-21 | 1.078.728 $ | 58.716 $ | 105,93 $ |
| 2026-06-20 | 1.072.625 $ | 60.088 $ | 105,14 $ |
| 2026-06-19 | 1.084.369 $ | 204.243 $ | 104,54 $ |
| 2026-06-18 | 1.192.105 $ | 184.726 $ | 105,83 $ |
| 2026-06-17 | 1.118.677 $ | 333.783 $ | 109,71 $ |
| 2026-06-16 | 1.011.368 $ | 295.784 $ | 104,78 $ |
| 2026-06-15 | 1.018.280 $ | 58.105 $ | 108,64 $ |
| 2026-06-14 | 996.884 $ | 60.342 $ | 106,76 $ |
| 2026-06-13 | 997.629 $ | 465.439 $ | 104,52 $ |
| 2026-06-12 | 1.057.304 $ | 736.646 $ | 104,49 $ |
| 2026-06-11 | 878.852 $ | 125.476 $ | 120,94 $ |
| 2026-06-10 | 910.339 $ | 188.839 $ | 102,96 $ |
| 2026-06-09 | 946.144 $ | 198.124 $ | 106,45 $ |
| 2026-06-08 | 897.195 $ | 59.498 $ | 113,76 $ |
| 2026-06-07 | 881.060 $ | 60.062 $ | 106,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
