ROGin AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 134.673 $ | 0,410123 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 234.198 $ | 0,435478 $ | 0,410123 $ |
2024-05-15 | 0,000000000000000000 $ | 507.421 $ | 0,436227 $ | 0,435478 $ |
2024-05-14 | 0,000000000000000000 $ | 708.097 $ | 0,431575 $ | 0,436227 $ |
2024-05-13 | 0,000000000000000000 $ | 656.283 $ | 0,426785 $ | 0,431575 $ |
2024-05-12 | 0,000000000000000000 $ | 667.120 $ | 0,427681 $ | 0,426785 $ |
2024-05-11 | 0,000000000000000000 $ | 671.389 $ | 0,430950 $ | 0,427681 $ |
2024-05-10 | 0,000000000000000000 $ | 706.173 $ | 0,430278 $ | 0,430950 $ |
2024-05-09 | 0,000000000000000000 $ | 1.195.404 $ | 0,425728 $ | 0,430278 $ |
2024-05-08 | 0,000000000000000000 $ | 667.900 $ | 0,424948 $ | 0,425728 $ |
2024-05-07 | 0,000000000000000000 $ | 1.310.214 $ | 0,417247 $ | 0,424948 $ |
2024-05-06 | 0,000000000000000000 $ | 691.864 $ | 0,413383 $ | 0,417247 $ |
2024-05-05 | 0,000000000000000000 $ | 1.756.794 $ | 0,406077 $ | 0,413383 $ |
2024-05-04 | 0,000000000000000000 $ | 1.110.673 $ | 0,411575 $ | 0,406077 $ |
2024-05-03 | 0,000000000000000000 $ | 684.046 $ | 0,386152 $ | 0,411575 $ |
2024-05-02 | 0,000000000000000000 $ | 1.577.818 $ | 0,422049 $ | 0,386152 $ |
2024-05-01 | 0,000000000000000000 $ | 1.677.300 $ | 0,417062 $ | 0,422049 $ |
2024-04-30 | 0,000000000000000000 $ | 1.922.921 $ | 0,417147 $ | 0,417062 $ |
2024-04-29 | 0,000000000000000000 $ | 2.113.163 $ | 0,417486 $ | 0,417147 $ |
2024-04-28 | 0,000000000000000000 $ | 4.159.548 $ | 0,400949 $ | 0,417486 $ |
2024-04-27 | 0,000000000000000000 $ | 2.126.554 $ | 0,402034 $ | 0,400949 $ |
2024-04-26 | 0,000000000000000000 $ | 1.038.416 $ | 0,394882 $ | 0,402034 $ |
2024-04-25 | 0,000000000000000000 $ | 739.693 $ | 0,408335 $ | 0,394882 $ |
2024-04-24 | 0,000000000000000000 $ | 246.028 $ | 0,410956 $ | 0,408335 $ |
2024-04-23 | 0,000000000000000000 $ | 953.812 $ | 0,424017 $ | 0,410956 $ |
2024-04-22 | 0,000000000000000000 $ | 1.048.478 $ | 0,424931 $ | 0,424017 $ |
2024-04-21 | 0,000000000000000000 $ | 1.107.378 $ | 0,426900 $ | 0,424931 $ |
2024-04-20 | 0,000000000000000000 $ | 1.054.435 $ | 0,430478 $ | 0,426900 $ |
2024-04-19 | 0,000000000000000000 $ | 1.125.855 $ | 0,430355 $ | 0,430478 $ |
2024-04-18 | 0,000000000000000000 $ | 1.198.630 $ | 0,429870 $ | 0,430355 $ |
2024-04-17 | 0,000000000000000000 $ | 1.146.372 $ | 0,425062 $ | 0,429870 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API