Ronin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-28 | 1.273.220.109 $ | 64.026.877 $ | 4,18 $ | N/A |
2024-03-27 | 1.278.804.347 $ | 58.173.801 $ | 4,19 $ | 4,18 $ |
2024-03-26 | 1.268.923.337 $ | 45.859.793 $ | 4,17 $ | 4,19 $ |
2024-03-25 | 1.282.838.882 $ | 33.433.197 $ | 4,22 $ | 4,17 $ |
2024-03-24 | 1.260.003.345 $ | 58.039.959 $ | 4,14 $ | 4,22 $ |
2024-03-23 | 1.194.848.677 $ | 84.885.469 $ | 3,96 $ | 4,14 $ |
2024-03-22 | 1.197.177.301 $ | 53.884.056 $ | 3,94 $ | 3,96 $ |
2024-03-21 | 1.108.702.824 $ | 83.947.633 $ | 3,65 $ | 3,94 $ |
2024-03-20 | 977.518.614 $ | 70.689.942 $ | 3,20 $ | 3,65 $ |
2024-03-19 | 1.114.773.327 $ | 34.023.665 $ | 3,68 $ | 3,20 $ |
2024-03-18 | 1.204.352.817 $ | 43.923.494 $ | 3,99 $ | 3,68 $ |
2024-03-17 | 1.132.246.537 $ | 76.533.518 $ | 3,74 $ | 3,99 $ |
2024-03-16 | 1.177.092.768 $ | 68.414.660 $ | 3,88 $ | 3,74 $ |
2024-03-15 | 1.286.152.397 $ | 59.094.888 $ | 4,27 $ | 3,88 $ |
2024-03-14 | 1.328.404.908 $ | 91.131.791 $ | 4,42 $ | 4,27 $ |
2024-03-13 | 1.192.337.347 $ | 67.912.075 $ | 3,96 $ | 4,42 $ |
2024-03-12 | 1.200.094.122 $ | 112.680.431 $ | 3,99 $ | 3,96 $ |
2024-03-11 | 1.109.464.920 $ | 90.900.571 $ | 3,69 $ | 3,99 $ |
2024-03-10 | 1.163.487.010 $ | 115.934.338 $ | 3,86 $ | 3,69 $ |
2024-03-09 | 1.015.269.084 $ | 59.890.406 $ | 3,38 $ | 3,86 $ |
2024-03-08 | 924.496.834 $ | 62.772.370 $ | 3,08 $ | 3,38 $ |
2024-03-07 | 875.427.410 $ | 40.974.846 $ | 2,91 $ | 3,08 $ |
2024-03-06 | 799.547.923 $ | 71.765.926 $ | 2,65 $ | 2,91 $ |
2024-03-05 | 862.721.148 $ | 55.619.338 $ | 2,87 $ | 2,65 $ |
2024-03-04 | 890.559.560 $ | 92.648.639 $ | 2,97 $ | 2,87 $ |
2024-03-03 | 888.626.497 $ | 47.450.086 $ | 2,96 $ | 2,97 $ |
2024-03-02 | 832.352.462 $ | 31.100.146 $ | 2,77 $ | 2,96 $ |
2024-03-01 | 820.711.067 $ | 48.973.066 $ | 2,73 $ | 2,77 $ |
2024-02-29 | 886.251.355 $ | 53.538.911 $ | 2,95 $ | 2,73 $ |
2024-02-28 | 902.393.380 $ | 35.866.046 $ | 3,01 $ | 2,95 $ |
2024-02-27 | 909.073.966 $ | 53.604.631 $ | 3,05 $ | 3,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API