Roundhill Memory ETF (bStocks Tokenized ETF) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	21.252.532 $	2.615.168 $	N/A
2026-10-27	20.654.353 $	1.541.299 $	50,75 $
2026-10-26	19.740.634 $	848.390 $	49,17 $
2026-10-25	19.698.043 $	1.815.631 $	47,42 $
2026-10-24	19.958.222 $	2.083.842 $	47,26 $
2026-10-23	19.003.787 $	1.979.098 $	47,11 $
2026-10-22	20.075.670 $	2.200.235 $	45,01 $
2026-10-21	20.079.129 $	2.447.249 $	48,50 $
2026-10-20	19.261.771 $	2.814.229 $	48,77 $
2026-10-19	18.408.637 $	5.321.109 $	48,23 $
2026-10-18	17.957.855 $	4.091.570 $	46,70 $
2026-10-17	18.691.789 $	2.651.921 $	45,55 $
2026-10-16	19.526.257 $	4.797.041 $	46,34 $
2026-10-15	19.709.998 $	3.287.838 $	48,71 $
2026-10-14	21.424.734 $	7.642.978 $	48,30 $
2026-10-13	21.137.255 $	3.318.040 $	52,63 $
2026-10-12	21.924.877 $	891.313 $	53,97 $
2026-10-11	21.932.957 $	778.766 $	57,65 $
2026-10-10	21.740.451 $	2.159.021 $	57,67 $
2026-10-09	21.874.380 $	2.811.954 $	57,17 $