RSIC•GENESIS•RUNE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 1.975.320 $ | 19,42 $ | N/A |
| 2026-07-01 | 1.986.075 $ | 159,98 $ | 0,00009458 $ |
| 2026-06-30 | 1.825.689 $ | 482,86 $ | 0,00008694 $ |
| 2026-06-29 | 1.661.038 $ | 1.513,05 $ | 0,00007910 $ |
| 2026-06-28 | 1.806.813 $ | 29,35 $ | 0,00008604 $ |
| 2026-06-27 | 1.747.686 $ | 484,98 $ | 0,00008322 $ |
| 2026-06-26 | 2.150.972 $ | 1.019,19 $ | 0,00010243 $ |
| 2026-06-25 | 1.876.432 $ | 438,52 $ | 0,00008935 $ |
| 2026-06-24 | 1.727.365 $ | 634,89 $ | 0,00008226 $ |
| 2026-06-23 | 1.892.190 $ | 91,35 $ | 0,00009010 $ |
| 2026-06-22 | 2.157.818 $ | 637,83 $ | 0,00010275 $ |
| 2026-06-21 | 2.143.010 $ | 6,18 $ | 0,00010205 $ |
| 2026-06-20 | 2.189.714 $ | 65,23 $ | 0,00010427 $ |
| 2026-06-19 | 1.993.372 $ | 64,30 $ | 0,00009492 $ |
| 2026-06-18 | 1.885.893 $ | 284,37 $ | 0,00008980 $ |
| 2026-06-17 | 2.098.827 $ | 705,95 $ | 0,00009994 $ |
| 2026-06-16 | 1.844.862 $ | 0,106563 $ | 0,00008785 $ |
| 2026-06-15 | 1.876.879 $ | 112,12 $ | 0,00008938 $ |
| 2026-06-14 | 1.801.889 $ | 468,31 $ | 0,00008580 $ |
| 2026-06-13 | 1.611.031 $ | 1.618,13 $ | 0,00007672 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
