Rootstock Infrastructure Framework Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-25	83.381.791 $	9.230.098 $	N/A
2026-06-24	82.155.650 $	8.727.371 $	0,083382 $
2026-06-23	84.589.616 $	10.912.573 $	0,081991 $
2026-06-22	87.419.507 $	10.000.874 $	0,084761 $
2026-06-21	90.958.372 $	18.053.902 $	0,087373 $
2026-06-20	99.672.143 $	14.180.761 $	0,090914 $
2026-06-19	80.684.858 $	13.401.166 $	0,099640 $
2026-06-18	73.246.537 $	12.467.819 $	0,080686 $
2026-06-17	95.918.969 $	18.968.353 $	0,073242 $
2026-06-16	93.124.063 $	19.823.486 $	0,095528 $
2026-06-15	121.537.345 $	31.111.112 $	0,093293 $
2026-06-14	123.611.310 $	46.845.787 $	0,121537 $
2026-06-13	80.042.544 $	13.546.992 $	0,123516 $
2026-06-12	63.597.948 $	8.361.481 $	0,079982 $
2026-06-11	58.930.678 $	7.852.893 $	0,063598 $
2026-06-10	59.971.894 $	7.550.491 $	0,058931 $
2026-06-09	68.464.406 $	8.438.690 $	0,059972 $
2026-06-08	66.197.802 $	7.971.119 $	0,068470 $
2026-06-07	67.270.175 $	10.124.396 $	0,066173 $
2026-06-06	69.505.545 $	8.060.723 $	0,067236 $