RYO Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1.296.059 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1.337.666 $ | 3,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.320.199 $ | 3,30 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.409.960 $ | 3,24 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.397.538 $ | 3,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.527.875 $ | 3,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.443.822 $ | 3,49 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.503.822 $ | 3,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.290.495 $ | 3,45 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.620.831 $ | 3,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.438.220 $ | 3,50 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.331.448 $ | 3,58 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.576.016 $ | 3,58 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.340.946 $ | 3,55 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.540.755 $ | 3,49 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.504.462 $ | 3,43 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.405.422 $ | 3,46 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.074.475 $ | 3,39 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.088.700 $ | 3,50 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.952.224 $ | 3,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
