RYO Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.758.822 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1.870.531 $ | 6,30 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.050.983 $ | 6,31 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.190.720 $ | 5,72 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.276.403 $ | 6,02 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.301.255 $ | 6,01 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.145.977 $ | 5,72 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.197.377 $ | 5,75 $ |
| 2026-09-18 | 0,000000000000000000 $ | 889.389 $ | 5,94 $ |
| 2026-09-17 | 0,000000000000000000 $ | 936.287 $ | 5,66 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.214.288 $ | 5,07 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.160.766 $ | 4,65 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.160.372 $ | 4,89 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.329.676 $ | 4,45 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.002.622 $ | 4,24 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.129.863 $ | 4,04 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.013.837 $ | 4,12 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.320.470 $ | 4,19 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.211.778 $ | 4,22 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.122.289 $ | 4,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
