RYO Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 1.384.572 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 1.211.299 $ | 3,90 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.051.419 $ | 3,94 $ |
| 2026-08-08 | 0,000000000000000000 $ | 698.699 $ | 3,98 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.125.917 $ | 3,93 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.178.056 $ | 3,94 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.255.986 $ | 3,91 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.209.266 $ | 3,88 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.226.549 $ | 3,82 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.253.070 $ | 3,87 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.037.737 $ | 3,81 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.179.112 $ | 3,83 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.169.295 $ | 3,95 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.075.944 $ | 3,91 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.140.239 $ | 3,99 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.269.222 $ | 3,98 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.227.496 $ | 4,15 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.167.347 $ | 4,01 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.178.744 $ | 3,99 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.099.503 $ | 4,08 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
