ryoshi with knife Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 55.682 $ | 82,42 $ | N/A |
| 2026-11-02 | 57.603 $ | 160,93 $ | 0,000000000071592 $ |
| 2026-11-01 | 58.188 $ | 621,32 $ | 0,000000000074061 $ |
| 2026-10-31 | 57.101 $ | 483,87 $ | 0,000000000074813 $ |
| 2026-10-30 | 58.477 $ | 40,10 $ | 0,000000000073415 $ |
| 2026-10-29 | 61.164 $ | 43,86 $ | 0,000000000075185 $ |
| 2026-10-28 | 61.151 $ | 114,45 $ | 0,000000000078640 $ |
| 2026-10-27 | 60.816 $ | 159,00 $ | 0,000000000078623 $ |
| 2026-10-26 | 62.880 $ | 271,86 $ | 0,000000000078192 $ |
| 2026-10-25 | 63.425 $ | 299,38 $ | 0,000000000080846 $ |
| 2026-10-24 | 64.995 $ | 582,08 $ | 0,000000000081546 $ |
| 2026-10-23 | 68.561 $ | 50,13 $ | 0,000000000083564 $ |
| 2026-10-22 | 70.691 $ | 79,14 $ | 0,000000000088150 $ |
| 2026-10-21 | 69.156 $ | 449,25 $ | 0,000000000090889 $ |
| 2026-10-20 | 68.635 $ | 133,32 $ | 0,000000000088915 $ |
| 2026-10-19 | 68.027 $ | 3,95 $ | 0,000000000088245 $ |
| 2026-10-18 | 69.246 $ | 27,40 $ | 0,000000000087463 $ |
| 2026-10-17 | 69.924 $ | 755,82 $ | 0,000000000089030 $ |
| 2026-10-16 | 72.379 $ | 457,44 $ | 0,000000000089903 $ |
| 2026-10-15 | 73.818 $ | 42,58 $ | 0,000000000093059 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
