RyuJin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 1.764.061 $ | 8.149,23 $ | N/A |
| 2026-03-23 | 1.716.958 $ | 4.003,78 $ | 0,000000001765 $ |
| 2026-03-22 | 1.707.217 $ | 4.001,24 $ | 0,000000001715 $ |
| 2026-03-21 | 1.748.887 $ | 4.410,53 $ | 0,000000001707 $ |
| 2026-03-20 | 1.773.793 $ | 5.473,01 $ | 0,000000001750 $ |
| 2026-03-19 | 1.848.131 $ | 7.335,07 $ | 0,000000001774 $ |
| 2026-03-18 | 1.924.610 $ | 13.791,88 $ | 0,000000001850 $ |
| 2026-03-17 | 2.294.471 $ | 42.686 $ | 0,000000001925 $ |
| 2026-03-16 | 1.951.029 $ | 13.634,95 $ | 0,000000002293 $ |
| 2026-03-15 | 1.811.790 $ | 11.221,87 $ | 0,000000001946 $ |
| 2026-03-14 | 1.707.197 $ | 3.415,75 $ | 0,000000001812 $ |
| 2026-03-13 | 1.644.993 $ | 3.970,87 $ | 0,000000001707 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.895,10 $ | 0,000000001645 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.064,24 $ | 0,000000001592 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6.235,06 $ | 0,000000001616 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.377,67 $ | 0,000000001593 $ |
| 2026-03-08 | 0,000000000000000000 $ | 5.176,29 $ | 0,000000001537 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.174,05 $ | 0,000000001550 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2.672,54 $ | 0,000000001494 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2.158,57 $ | 0,000000001556 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
