RZcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 4.127,01 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 4.735,85 $ | 64,20 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.468,33 $ | 63,27 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.684,82 $ | 63,11 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5.620,74 $ | 63,32 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.438,65 $ | 62,53 $ |
| 2026-07-16 | 0,000000000000000000 $ | 5.291,11 $ | 62,97 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5.939,59 $ | 101,99 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.835,91 $ | 63,62 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.894,06 $ | 61,62 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.074,62 $ | 62,77 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.721,13 $ | 63,02 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6.427,53 $ | 63,08 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.868,63 $ | 62,50 $ |
| 2026-07-08 | 0,000000000000000000 $ | 12.357,72 $ | 62,04 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15.855,29 $ | 63,30 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8.518,18 $ | 63,81 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.619,55 $ | 63,45 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.892,39 $ | 63,09 $ |
| 2026-07-03 | 0,000000000000000000 $ | 16.086,56 $ | 58,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
