RZcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 18.281,18 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 12.852,42 $ | 68,02 $ |
| 2026-09-04 | 0,000000000000000000 $ | 17.773,41 $ | 67,37 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.087,25 $ | 68,32 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7.768,08 $ | 65,29 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4.632,97 $ | 65,51 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.540,98 $ | 66,85 $ |
| 2026-08-30 | 0,000000000000000000 $ | 237,56 $ | 66,20 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15.291,28 $ | 66,40 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.040,87 $ | 66,33 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.595,11 $ | 67,90 $ |
| 2026-08-26 | 0,000000000000000000 $ | 8.988,69 $ | 67,35 $ |
| 2026-08-25 | 0,000000000000000000 $ | 17.014,26 $ | 66,73 $ |
| 2026-08-24 | 0,000000000000000000 $ | 12.661,48 $ | 68,04 $ |
| 2026-08-23 | 0,000000000000000000 $ | 28.202 $ | 68,31 $ |
| 2026-08-22 | 0,000000000000000000 $ | 40.093 $ | 67,65 $ |
| 2026-08-21 | 0,000000000000000000 $ | 15.657,76 $ | 68,96 $ |
| 2026-08-20 | 0,000000000000000000 $ | 34.373 $ | 65,14 $ |
| 2026-08-19 | 0,000000000000000000 $ | 3.346,35 $ | 63,77 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.440,53 $ | 59,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
