RZUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1.431,90 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 2.181,90 $ | 0,215826 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.663,56 $ | 0,208887 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.509,94 $ | 0,206621 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.006,84 $ | 0,205780 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.532,92 $ | 0,208677 $ |
| 2026-06-23 | 0,000000000000000000 $ | 55.951 $ | 0,211852 $ |
| 2026-06-22 | 0,000000000000000000 $ | 125,83 $ | 0,217906 $ |
| 2026-06-21 | 0,000000000000000000 $ | 231,90 $ | 0,321684 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.044,30 $ | 0,322455 $ |
| 2026-06-19 | 0,000000000000000000 $ | 734,40 $ | 0,318939 $ |
| 2026-06-18 | 0,000000000000000000 $ | 819,91 $ | 0,326054 $ |
| 2026-06-17 | 0,000000000000000000 $ | 644,50 $ | 0,332206 $ |
| 2026-06-16 | 0,000000000000000000 $ | 694,91 $ | 0,335974 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.046,30 $ | 0,339808 $ |
| 2026-06-14 | 0,000000000000000000 $ | 196,14 $ | 0,337569 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.861,07 $ | 0,327867 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.489,26 $ | 0,326656 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.734,62 $ | 0,327039 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.033,73 $ | 0,319091 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
