SAFE(AnWang) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 20.545 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 10.708,81 $ | 1,86 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.048,27 $ | 1,87 $ |
| 2026-10-13 | 0,000000000000000000 $ | 30.693 $ | 1,87 $ |
| 2026-10-12 | 0,000000000000000000 $ | 21.268 $ | 1,89 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10.792,99 $ | 1,92 $ |
| 2026-10-10 | 0,000000000000000000 $ | 31.705 $ | 1,98 $ |
| 2026-10-09 | 0,000000000000000000 $ | 8.153,22 $ | 1,99 $ |
| 2026-10-08 | 0,000000000000000000 $ | 12.225,14 $ | 2,00 $ |
| 2026-10-07 | 0,000000000000000000 $ | 25.064 $ | 2,04 $ |
| 2026-10-06 | 0,000000000000000000 $ | 32.257 $ | 2,04 $ |
| 2026-10-05 | 0,000000000000000000 $ | 22.657 $ | 2,01 $ |
| 2026-10-04 | 0,000000000000000000 $ | 23.036 $ | 2,10 $ |
| 2026-10-03 | 0,000000000000000000 $ | 26.175 $ | 2,15 $ |
| 2026-10-02 | 0,000000000000000000 $ | 23.724 $ | 2,20 $ |
| 2026-10-01 | 0,000000000000000000 $ | 37.325 $ | 2,26 $ |
| 2026-09-30 | 0,000000000000000000 $ | 54.148 $ | 2,28 $ |
| 2026-09-29 | 0,000000000000000000 $ | 42.151 $ | 2,29 $ |
| 2026-09-28 | 0,000000000000000000 $ | 12.437,97 $ | 2,30 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.689,76 $ | 2,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
