SAFE(AnWang) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 8.531,27 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 2.229,45 $ | 1,59 $ |
| 2026-08-29 | 0,000000000000000000 $ | 21.403 $ | 1,59 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.114,61 $ | 1,61 $ |
| 2026-08-27 | 0,000000000000000000 $ | 15.824,84 $ | 1,58 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10.626,64 $ | 1,56 $ |
| 2026-08-25 | 0,000000000000000000 $ | 17.513,37 $ | 1,60 $ |
| 2026-08-24 | 0,000000000000000000 $ | 23.672 $ | 1,57 $ |
| 2026-08-23 | 0,000000000000000000 $ | 34.746 $ | 1,57 $ |
| 2026-08-22 | 0,000000000000000000 $ | 24.471 $ | 1,66 $ |
| 2026-08-21 | 0,000000000000000000 $ | 28.220 $ | 1,69 $ |
| 2026-08-20 | 0,000000000000000000 $ | 13.908,93 $ | 1,71 $ |
| 2026-08-19 | 0,000000000000000000 $ | 12.982,56 $ | 1,77 $ |
| 2026-08-18 | 0,000000000000000000 $ | 17.630,90 $ | 1,79 $ |
| 2026-08-17 | 0,000000000000000000 $ | 13.029,84 $ | 1,80 $ |
| 2026-08-16 | 0,000000000000000000 $ | 7.511,12 $ | 1,81 $ |
| 2026-08-15 | 0,000000000000000000 $ | 32.208 $ | 1,83 $ |
| 2026-08-14 | 0,000000000000000000 $ | 6.227,26 $ | 1,83 $ |
| 2026-08-13 | 0,000000000000000000 $ | 32.638 $ | 1,80 $ |
| 2026-08-12 | 0,000000000000000000 $ | 11.235,84 $ | 1,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
